READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical
Performance Indicators 01/05/2024
MarketFirst
High Price1.20
Last Closing1.13
No. of Transactions146
SectorEngineering and Construction
Low Price1.15
Opening Price1.15
No. of Shares171,221
Div0.00
Change0.07
Closing Price1.20
Average Price1.17
P/E6.76
Value Traded199,607
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/08/2004 | 2.89 | 2.89 | 2.89 | 5,058 | 17 | 1,750 |
| 23/08/2004 | 2.95 | 2.85 | 2.95 | 6,402 | 10 | 2,200 |
| 22/08/2004 | 2.95 | 2.85 | 2.85 | 4,332 | 14 | 1,500 |
| 19/08/2004 | 3.00 | 2.86 | 2.86 | 13,834 | 8 | 4,800 |
| 18/08/2004 | 2.95 | 2.86 | 2.86 | 21,590 | 15 | 7,500 |
| 17/08/2004 | 2.95 | 2.93 | 2.95 | 21,346 | 14 | 7,250 |
| 16/08/2004 | 2.95 | 2.95 | 2.95 | 7,348 | 6 | 2,491 |
| 12/08/2004 | 2.97 | 2.97 | 2.97 | 5,049 | 5 | 1,700 |
| 11/08/2004 | 3.13 | 3.00 | 3.00 | 101,148 | 56 | 33,300 |
| 10/08/2004 | 3.02 | 2.99 | 2.99 | 12,278 | 11 | 4,100 |
| 09/08/2004 | 3.10 | 3.00 | 3.00 | 17,001 | 9 | 5,637 |
| 08/08/2004 | 3.20 | 3.10 | 3.11 | 54,038 | 20 | 17,363 |
| 05/08/2004 | 3.06 | 3.05 | 3.05 | 4,632 | 6 | 1,518 |
| 04/08/2004 | 3.09 | 3.00 | 3.09 | 55,990 | 49 | 18,413 |
| 03/08/2004 | 3.01 | 3.00 | 3.00 | 15,968 | 14 | 5,311 |
| 02/08/2004 | 3.10 | 3.07 | 3.07 | 24,333 | 17 | 7,889 |
| 01/08/2004 | 3.23 | 3.23 | 3.23 | 323 | 1 | 100 |
| 29/07/2004 | 3.30 | 3.19 | 3.22 | 26,031 | 11 | 7,982 |
| 28/07/2004 | 3.30 | 3.25 | 3.25 | 20,445 | 8 | 6,250 |
| 27/07/2004 | 3.30 | 3.22 | 3.23 | 28,450 | 19 | 8,800 |