READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical
Performance Indicators 29/06/2026
MarketFirst
High Price1.34
Last Closing1.29
No. of Transactions30
SectorEngineering and Construction
Low Price1.27
Opening Price1.27
No. of Shares15,049
Div0.00
Change0.04
Closing Price1.33
Average Price1.31
P/E9.48
Value Traded19,718
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/09/2007 | 4.72 | 4.60 | 4.65 | 4,229 | 5 | 901 |
| 13/09/2007 | 4.73 | 4.73 | 4.73 | 47,300 | 2 | 10,000 |
| 10/09/2007 | 4.75 | 4.70 | 4.75 | 2,958 | 7 | 625 |
| 09/09/2007 | 4.75 | 4.60 | 4.75 | 8,983 | 5 | 1,930 |
| 05/09/2007 | 4.75 | 4.60 | 4.75 | 4,040 | 2 | 875 |
| 04/09/2007 | 4.75 | 4.60 | 4.75 | 12,758 | 5 | 2,740 |
| 03/09/2007 | 4.75 | 4.72 | 4.75 | 5,212 | 4 | 1,100 |
| 29/08/2007 | 4.73 | 4.73 | 4.73 | 1,892 | 2 | 400 |
| 28/08/2007 | 4.73 | 4.73 | 4.73 | 6,622 | 3 | 1,400 |
| 26/08/2007 | 4.73 | 4.68 | 4.73 | 52,037 | 29 | 11,083 |
| 23/08/2007 | 4.73 | 4.70 | 4.73 | 659 | 2 | 140 |
| 22/08/2007 | 4.75 | 4.75 | 4.75 | 204 | 1 | 43 |
| 21/08/2007 | 4.75 | 4.70 | 4.75 | 15,480 | 14 | 3,260 |
| 19/08/2007 | 4.75 | 4.70 | 4.75 | 30,788 | 10 | 6,547 |
| 16/08/2007 | 4.79 | 4.73 | 4.74 | 58,080 | 26 | 12,250 |
| 15/08/2007 | 4.79 | 4.72 | 4.79 | 89,664 | 14 | 18,810 |
| 14/08/2007 | 4.80 | 4.78 | 4.80 | 1,073 | 3 | 224 |
| 13/08/2007 | 4.82 | 4.75 | 4.75 | 36,953 | 18 | 7,750 |
| 12/08/2007 | 4.81 | 4.74 | 4.75 | 15,628 | 13 | 3,288 |
| 09/08/2007 | 4.81 | 4.75 | 4.75 | 74,809 | 10 | 15,620 |