READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical
Performance Indicators 01/05/2024
MarketFirst
High Price1.20
Last Closing1.13
No. of Transactions146
SectorEngineering and Construction
Low Price1.15
Opening Price1.15
No. of Shares171,221
Div0.00
Change0.07
Closing Price1.20
Average Price1.17
P/E6.76
Value Traded199,607
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/03/2005 | 3.14 | 3.14 | 3.14 | 1,570 | 1 | 500 |
| 28/03/2005 | 3.16 | 3.12 | 3.16 | 42,028 | 23 | 13,332 |
| 27/03/2005 | 3.10 | 3.08 | 3.10 | 11,546 | 10 | 3,733 |
| 24/03/2005 | 3.08 | 3.04 | 3.04 | 17,759 | 8 | 5,766 |
| 23/03/2005 | 3.12 | 3.10 | 3.11 | 15,076 | 8 | 4,850 |
| 22/03/2005 | 3.11 | 3.08 | 3.10 | 15,167 | 11 | 4,900 |
| 21/03/2005 | 3.12 | 3.09 | 3.10 | 7,444 | 9 | 2,405 |
| 20/03/2005 | 3.09 | 3.06 | 3.08 | 9,231 | 4 | 3,000 |
| 17/03/2005 | 3.08 | 3.06 | 3.06 | 11,995 | 6 | 3,917 |
| 16/03/2005 | 3.05 | 3.05 | 3.05 | 915 | 2 | 300 |
| 15/03/2005 | 3.05 | 3.03 | 3.05 | 13,928 | 14 | 4,573 |
| 14/03/2005 | 3.08 | 3.03 | 3.03 | 7,638 | 7 | 2,500 |
| 13/03/2005 | 3.12 | 3.08 | 3.08 | 8,724 | 8 | 2,800 |
| 10/03/2005 | 3.12 | 3.10 | 3.10 | 12,902 | 12 | 4,158 |
| 09/03/2005 | 3.15 | 3.10 | 3.12 | 27,751 | 18 | 8,920 |
| 08/03/2005 | 3.10 | 3.08 | 3.10 | 37,174 | 19 | 12,046 |
| 07/03/2005 | 3.15 | 3.07 | 3.10 | 56,552 | 24 | 18,333 |
| 06/03/2005 | 3.16 | 3.14 | 3.14 | 82,043 | 28 | 26,033 |
| 03/03/2005 | 3.16 | 3.14 | 3.15 | 24,682 | 14 | 7,833 |
| 02/03/2005 | 3.20 | 3.16 | 3.16 | 88,684 | 36 | 27,866 |