Menu

READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical

Loading data
Performance Indicators 06/08/2026
MarketFirst
High Price1.35
Last Closing1.33
No. of Transactions29
SectorEngineering and Construction
Low Price1.33
Opening Price1.34
No. of Shares30,832
Div0.00
Change0.01
Closing Price1.34
Average Price1.34
P/E9.01
Value Traded41,318

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2023 0.41 0.41 0.41 410 2 1,000
29/12/2022 0.41 0.40 0.40 1,721 9 4,300
28/12/2022 0.41 0.40 0.40 7,561 14 18,900
27/12/2022 0.40 0.39 0.40 15,574 44 39,460
26/12/2022 0.41 0.40 0.40 2,106 8 5,175
22/12/2022 0.40 0.39 0.40 2,982 14 7,517
21/12/2022 0.40 0.40 0.40 40 1 100
20/12/2022 0.41 0.39 0.39 10,624 21 27,136
19/12/2022 0.40 0.39 0.40 40 3 100
15/12/2022 0.40 0.40 0.40 3,292 12 8,229
14/12/2022 0.41 0.40 0.40 9,066 17 22,600
13/12/2022 0.42 0.41 0.41 12,913 22 31,489
12/12/2022 0.42 0.41 0.42 19,678 48 47,016
11/12/2022 0.42 0.41 0.42 6,175 35 14,843
08/12/2022 0.42 0.40 0.41 18,908 48 46,495
07/12/2022 0.40 0.40 0.40 6,635 20 16,587
05/12/2022 0.39 0.39 0.39 164 1 420
04/12/2022 0.40 0.39 0.40 1,947 14 4,993
01/12/2022 0.39 0.38 0.39 1,051 3 2,700
30/11/2022 0.39 0.37 0.39 17,286 42 45,427
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/06/2009 2.08 1.76 1.92 212,140 204 109,511
21/06/2009 2.45 2.01 2.01 927,685 341 411,119
14/06/2009 2.48 2.17 2.40 328,885 298 141,902
07/06/2009 2.45 2.28 2.30 169,860 204 72,477
31/05/2009 2.54 2.26 2.35 2,114,348 555 884,227
25/05/2009 2.74 2.37 2.37 314,204 266 121,578
17/05/2009 3.05 2.47 2.60 814,749 550 303,029
10/05/2009 3.50 2.86 2.95 1,170,659 357 377,065
03/05/2009 3.62 3.38 3.42 1,545,756 445 441,919
26/04/2009 3.93 3.24 3.38 3,364,502 383 995,121
19/04/2009 3.96 3.74 3.91 5,843,745 1,115 1,519,646
12/04/2009 3.69 3.40 3.69 8,572,987 1,435 2,438,142
05/04/2009 3.46 3.21 3.37 3,229,634 798 967,019
29/03/2009 3.17 2.84 3.17 1,577,231 449 526,672
22/03/2009 3.16 2.80 2.90 2,842,763 689 936,285
15/03/2009 3.31 3.00 3.14 8,542,390 1,645 2,693,953
08/03/2009 3.09 2.75 3.03 3,689,775 813 1,259,974
01/03/2009 2.64 2.21 2.64 2,197,762 410 877,681
22/02/2009 2.30 2.18 2.27 25,997 43 11,539
15/02/2009 2.32 2.18 2.28 24,658 31 11,000
Download Table