Menu

READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical

Loading data
Performance Indicators 19/03/2026
MarketFirst
High Price1.30
Last Closing1.30
No. of Transactions10
SectorEngineering and Construction
Low Price1.30
Opening Price1.30
No. of Shares5,500
Div0.00
Change0.00
Closing Price1.30
Average Price1.30
P/E8.86
Value Traded7,150

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/08/2022 0.35 0.35 0.35 352 3 1,007
10/08/2022 0.36 0.35 0.36 659 3 1,880
09/08/2022 0.36 0.36 0.36 36 1 100
08/08/2022 0.36 0.35 0.35 2,246 6 6,405
07/08/2022 0.36 0.35 0.36 613 4 1,750
04/08/2022 0.35 0.34 0.35 5,340 11 15,701
03/08/2022 0.34 0.34 0.34 16,371 13 48,149
02/08/2022 0.35 0.34 0.34 979 5 2,880
01/08/2022 0.35 0.34 0.35 1,544 5 4,510
31/07/2022 0.35 0.34 0.35 3,376 16 9,871
28/07/2022 0.35 0.35 0.35 877 5 2,505
27/07/2022 0.34 0.34 0.34 340 3 1,000
26/07/2022 0.35 0.34 0.35 6,154 13 17,650
25/07/2022 0.35 0.35 0.35 4,753 4 13,580
24/07/2022 0.36 0.35 0.36 277 3 789
21/07/2022 0.36 0.35 0.36 365 4 1,041
20/07/2022 0.35 0.34 0.35 3,029 15 8,850
19/07/2022 0.35 0.34 0.35 2,080 9 6,000
18/07/2022 0.35 0.35 0.35 3,754 6 10,725
17/07/2022 0.36 0.35 0.36 6,493 7 18,550
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/02/2009 2.30 2.20 2.29 11,594 19 5,149
01/02/2009 2.34 2.18 2.30 49,800 54 22,063
25/01/2009 2.33 2.23 2.29 24,919 54 10,920
18/01/2009 2.35 2.24 2.34 14,273 27 6,225
11/01/2009 2.37 2.21 2.37 21,255 36 9,309
04/01/2009 2.34 2.17 2.31 134,008 132 60,087
28/12/2008 2.40 2.29 2.40 537,193 14 224,785
21/12/2008 2.40 2.27 2.39 996,459 86 422,402
14/12/2008 2.43 2.28 2.39 70,333 80 29,722
30/11/2008 2.37 2.23 2.37 21,036 44 9,121
23/11/2008 2.37 2.08 2.23 1,469,221 97 659,508
16/11/2008 2.39 2.20 2.29 69,176 71 30,536
09/11/2008 2.42 2.26 2.37 79,432 101 33,803
02/11/2008 2.54 2.34 2.45 15,316 29 6,247
26/10/2008 2.42 2.18 2.42 134,181 101 59,384
19/10/2008 2.40 2.23 2.34 39,054 59 17,196
12/10/2008 2.41 2.25 2.34 46,177 63 19,737
05/10/2008 2.69 2.31 2.45 23,077 35 9,628
28/09/2008 2.86 2.72 2.83 72,021 60 25,488
21/09/2008 2.87 2.52 2.87 349,574 155 129,247
Download Table