READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical
Performance Indicators 01/05/2024
MarketFirst
High Price1.20
Last Closing1.13
No. of Transactions146
SectorEngineering and Construction
Low Price1.15
Opening Price1.15
No. of Shares171,221
Div0.00
Change0.07
Closing Price1.20
Average Price1.17
P/E6.76
Value Traded199,607
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/03/2005 | 3.19 | 3.14 | 3.19 | 140,212 | 51 | 44,371 |
| 28/02/2005 | 3.14 | 3.10 | 3.10 | 52,068 | 20 | 16,725 |
| 27/02/2005 | 3.10 | 3.06 | 3.10 | 17,868 | 12 | 5,800 |
| 24/02/2005 | 3.06 | 3.05 | 3.06 | 39,775 | 14 | 13,000 |
| 23/02/2005 | 3.10 | 3.08 | 3.10 | 27,360 | 14 | 8,850 |
| 22/02/2005 | 3.09 | 3.05 | 3.09 | 43,013 | 21 | 13,966 |
| 21/02/2005 | 3.05 | 3.03 | 3.04 | 49,094 | 8 | 16,166 |
| 20/02/2005 | 3.06 | 3.00 | 3.04 | 69,082 | 29 | 22,785 |
| 17/02/2005 | 3.10 | 3.00 | 3.06 | 7,944 | 11 | 2,600 |
| 16/02/2005 | 3.14 | 3.00 | 3.11 | 29,823 | 25 | 9,641 |
| 15/02/2005 | 3.09 | 3.07 | 3.08 | 8,737 | 11 | 2,836 |
| 14/02/2005 | 3.12 | 3.09 | 3.09 | 1,084 | 3 | 350 |
| 13/02/2005 | 3.10 | 3.08 | 3.09 | 19,292 | 19 | 6,237 |
| 09/02/2005 | 3.19 | 3.12 | 3.12 | 8,291 | 10 | 2,640 |
| 08/02/2005 | 3.19 | 3.19 | 3.19 | 303 | 1 | 95 |
| 07/02/2005 | 3.16 | 3.10 | 3.10 | 13,995 | 8 | 4,465 |
| 03/02/2005 | 3.22 | 3.14 | 3.16 | 60,832 | 35 | 19,136 |
| 02/02/2005 | 3.14 | 3.11 | 3.14 | 8,179 | 6 | 2,624 |
| 01/02/2005 | 3.14 | 3.06 | 3.14 | 21,204 | 14 | 6,800 |
| 31/01/2005 | 3.10 | 3.06 | 3.06 | 45,127 | 35 | 14,716 |