READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical
Performance Indicators 05/05/2024
MarketFirst
High Price1.20
Last Closing1.20
No. of Transactions142
SectorEngineering and Construction
Low Price1.15
Opening Price1.20
No. of Shares188,851
Div0.00
Change-0.03
Closing Price1.17
Average Price1.19
P/E6.59
Value Traded223,774
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/10/2005 | 4.22 | 4.00 | 4.22 | 422,774 | 183 | 101,153 |
| 25/10/2005 | 4.05 | 3.96 | 4.02 | 50,963 | 34 | 12,732 |
| 24/10/2005 | 4.08 | 3.94 | 3.96 | 9,925 | 10 | 2,500 |
| 23/10/2005 | 4.14 | 3.90 | 4.04 | 92,478 | 62 | 22,744 |
| 20/10/2005 | 4.00 | 3.70 | 4.00 | 142,700 | 53 | 36,574 |
| 19/10/2005 | 3.95 | 3.81 | 3.88 | 47,548 | 41 | 12,181 |
| 18/10/2005 | 4.00 | 3.95 | 3.96 | 3,329 | 7 | 840 |
| 17/10/2005 | 4.06 | 3.94 | 3.94 | 3,281 | 6 | 830 |
| 16/10/2005 | 4.12 | 3.90 | 3.90 | 50,192 | 27 | 12,480 |
| 13/10/2005 | 4.14 | 4.05 | 4.06 | 31,057 | 21 | 7,612 |
| 12/10/2005 | 4.17 | 4.00 | 4.10 | 39,906 | 29 | 9,690 |
| 11/10/2005 | 4.19 | 4.05 | 4.07 | 61,021 | 28 | 14,798 |
| 10/10/2005 | 4.02 | 3.64 | 4.02 | 65,603 | 37 | 16,648 |
| 09/10/2005 | 4.01 | 3.83 | 3.83 | 38,129 | 21 | 9,875 |
| 06/10/2005 | 4.08 | 4.03 | 4.03 | 36,404 | 34 | 8,979 |
| 05/10/2005 | 4.15 | 4.02 | 4.09 | 61,467 | 31 | 14,955 |
| 04/10/2005 | 4.10 | 4.04 | 4.06 | 42,970 | 24 | 10,585 |
| 03/10/2005 | 4.25 | 4.16 | 4.16 | 38,513 | 29 | 9,149 |
| 02/10/2005 | 4.35 | 4.11 | 4.26 | 68,502 | 40 | 16,019 |
| 29/09/2005 | 4.23 | 4.01 | 4.20 | 170,522 | 76 | 41,629 |