READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical
Performance Indicators 01/05/2024
MarketFirst
High Price1.20
Last Closing1.13
No. of Transactions146
SectorEngineering and Construction
Low Price1.15
Opening Price1.15
No. of Shares171,221
Div0.00
Change0.07
Closing Price1.20
Average Price1.17
P/E6.76
Value Traded199,607
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/04/2005 | 3.25 | 3.20 | 3.23 | 20,807 | 19 | 6,450 |
| 26/04/2005 | 3.27 | 3.20 | 3.20 | 40,553 | 27 | 12,600 |
| 25/04/2005 | 3.22 | 3.21 | 3.22 | 119,689 | 49 | 37,172 |
| 24/04/2005 | 3.07 | 3.05 | 3.07 | 19,593 | 17 | 6,388 |
| 20/04/2005 | 2.96 | 2.90 | 2.93 | 27,112 | 20 | 9,210 |
| 19/04/2005 | 2.97 | 2.90 | 2.97 | 17,383 | 13 | 5,924 |
| 18/04/2005 | 2.98 | 2.93 | 2.96 | 17,220 | 16 | 5,826 |
| 17/04/2005 | 3.00 | 2.92 | 2.92 | 3,520 | 4 | 1,174 |
| 14/04/2005 | 3.00 | 3.00 | 3.00 | 34,650 | 20 | 11,550 |
| 13/04/2005 | 3.04 | 2.96 | 3.04 | 10,644 | 8 | 3,550 |
| 12/04/2005 | 2.96 | 2.96 | 2.96 | 5,920 | 6 | 2,000 |
| 11/04/2005 | 3.09 | 3.05 | 3.06 | 7,850 | 8 | 2,550 |
| 10/04/2005 | 3.12 | 3.00 | 3.10 | 19,053 | 12 | 6,166 |
| 07/04/2005 | 3.12 | 3.07 | 3.12 | 20,603 | 16 | 6,650 |
| 06/04/2005 | 3.18 | 3.12 | 3.16 | 18,146 | 13 | 5,750 |
| 05/04/2005 | 3.05 | 3.05 | 3.05 | 1,525 | 1 | 500 |
| 04/04/2005 | 3.04 | 3.01 | 3.03 | 6,048 | 5 | 2,000 |
| 03/04/2005 | 3.00 | 2.91 | 3.00 | 26,456 | 14 | 8,980 |
| 31/03/2005 | 3.00 | 2.90 | 2.90 | 61,988 | 33 | 21,154 |
| 30/03/2005 | 3.00 | 3.00 | 3.00 | 38,400 | 31 | 12,800 |