READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical
Performance Indicators 25/04/2024
MarketFirst
High Price1.03
Last Closing1.01
No. of Transactions28
SectorEngineering and Construction
Low Price0.98
Opening Price0.99
No. of Shares11,804
Div0.00
Change0.01
Closing Price1.02
Average Price1.00
P/E5.96
Value Traded11,753
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
21/09/2005 | 4.66 | 4.52 | 4.52 | 173,057 | 84 | 37,657 |
20/09/2005 | 4.79 | 4.66 | 4.67 | 211,727 | 70 | 44,803 |
19/09/2005 | 4.79 | 4.56 | 4.79 | 286,786 | 98 | 61,439 |
18/09/2005 | 4.80 | 4.46 | 4.78 | 612,109 | 134 | 132,238 |
15/09/2005 | 4.75 | 4.43 | 4.69 | 353,914 | 121 | 76,072 |
14/09/2005 | 4.90 | 4.64 | 4.64 | 304,494 | 105 | 64,071 |
13/09/2005 | 4.92 | 4.46 | 4.88 | 1,828,394 | 377 | 387,615 |
12/09/2005 | 4.69 | 4.69 | 4.69 | 43,148 | 7 | 9,200 |
08/09/2005 | 5.18 | 5.18 | 5.18 | 10,360 | 1 | 2,000 |
05/09/2005 | 5.97 | 5.97 | 5.97 | 5,970 | 2 | 1,000 |
04/09/2005 | 6.28 | 6.28 | 6.28 | 12,560 | 3 | 2,000 |
31/08/2005 | 6.90 | 6.61 | 6.61 | 870,372 | 224 | 130,015 |
30/08/2005 | 6.97 | 6.63 | 6.95 | 1,907,635 | 306 | 284,754 |
29/08/2005 | 7.05 | 6.70 | 6.97 | 1,776,529 | 337 | 255,502 |
28/08/2005 | 6.72 | 6.72 | 6.72 | 170,097 | 24 | 25,312 |
25/08/2005 | 6.40 | 6.40 | 6.40 | 135,482 | 36 | 21,169 |
24/08/2005 | 6.10 | 6.00 | 6.10 | 1,146,768 | 217 | 188,066 |
23/08/2005 | 5.81 | 5.60 | 5.81 | 386,582 | 111 | 66,752 |
22/08/2005 | 5.80 | 5.45 | 5.54 | 1,314,517 | 311 | 233,689 |
21/08/2005 | 5.55 | 5.24 | 5.55 | 1,105,399 | 289 | 205,717 |