Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/06/2026

MarketFirst

High Price1.34

Last Closing1.29

No. of Transactions30

SectorEngineering and Construction

Low Price1.27

Opening Price1.27

No. of Shares15,049

Div0.00

Change0.04

Closing Price1.33

Average Price1.31

P/E9.48

Value Traded19,718

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/08/2008	2.52	2.35	2.45	1,879	7	780
20/08/2008	2.47	2.27	2.47	1,386	3	600
19/08/2008	2.40	2.36	2.36	1,185	2	500
18/08/2008	2.48	2.37	2.48	65,921	12	27,026
17/08/2008	2.49	2.49	2.49	249	1	100
14/08/2008	2.49	2.45	2.47	54,964	10	22,260
13/08/2008	2.50	2.45	2.50	17,504	12	7,090
12/08/2008	2.50	2.50	2.50	150	1	60
10/08/2008	2.55	2.43	2.55	6,001	13	2,406
06/08/2008	2.55	2.50	2.55	878	3	350
05/08/2008	2.54	2.43	2.54	13,315	21	5,389
04/08/2008	2.52	2.50	2.50	2,150	7	855
03/08/2008	2.50	2.50	2.50	750	1	300
31/07/2008	2.55	2.55	2.55	1,275	1	500
30/07/2008	2.60	2.54	2.59	7,776	16	3,025
29/07/2008	2.59	2.50	2.59	5,411	11	2,125
28/07/2008	2.59	2.55	2.59	281	2	110
24/07/2008	2.55	2.55	2.55	1,020	1	400
23/07/2008	2.60	2.55	2.60	19,975	13	7,800
22/07/2008	2.60	2.55	2.60	4,696	8	1,817

Download Table