Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/06/2026

MarketFirst

High Price1.34

Last Closing1.29

No. of Transactions30

SectorEngineering and Construction

Low Price1.27

Opening Price1.27

No. of Shares15,049

Div0.00

Change0.04

Closing Price1.33

Average Price1.31

P/E9.48

Value Traded19,718

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/05/2008	2.86	2.80	2.85	7,998	8	2,810
22/05/2008	2.85	2.80	2.85	6,968	12	2,485
21/05/2008	2.84	2.80	2.84	10,311	12	3,673
20/05/2008	2.87	2.80	2.86	11,547	12	4,078
19/05/2008	2.80	2.80	2.80	840	1	300
18/05/2008	2.88	2.86	2.88	13,059	11	4,543
15/05/2008	2.89	2.86	2.86	7,682	9	2,670
14/05/2008	2.88	2.80	2.86	7,527	9	2,654
13/05/2008	2.89	2.80	2.80	27,834	32	9,713
12/05/2008	2.89	2.84	2.88	14,688	19	5,104
11/05/2008	2.89	2.85	2.88	25,230	17	8,762
08/05/2008	2.88	2.83	2.85	24,166	20	8,439
07/05/2008	2.98	2.85	2.90	21,313	28	7,341
06/05/2008	4.90	4.70	4.84	87,784	38	18,181
05/05/2008	4.73	4.67	4.73	12,769	12	2,714
04/05/2008	4.70	4.45	4.51	2,553	4	560
30/04/2008	4.70	4.55	4.55	13,962	14	3,005
29/04/2008	4.70	4.65	4.70	16,776	6	3,580
28/04/2008	4.80	4.60	4.70	27,171	19	5,820
27/04/2008	4.75	4.70	4.75	3,528	5	750

Download Table