READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical
Performance Indicators 25/04/2024
MarketFirst
High Price1.03
Last Closing1.01
No. of Transactions28
SectorEngineering and Construction
Low Price0.98
Opening Price0.99
No. of Shares11,804
Div0.00
Change0.01
Closing Price1.02
Average Price1.00
P/E5.96
Value Traded11,753
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/12/2005 | 4.35 | 4.01 | 4.30 | 653,031 | 223 | 154,082 |
| 19/12/2005 | 4.16 | 3.80 | 4.16 | 398,181 | 224 | 98,375 |
| 18/12/2005 | 4.00 | 3.75 | 3.97 | 253,107 | 122 | 65,436 |
| 15/12/2005 | 3.99 | 3.80 | 3.82 | 207,300 | 105 | 53,566 |
| 14/12/2005 | 4.21 | 4.00 | 4.00 | 206,594 | 96 | 50,957 |
| 13/12/2005 | 4.25 | 4.14 | 4.14 | 245,340 | 130 | 58,065 |
| 12/12/2005 | 4.17 | 4.08 | 4.12 | 514,612 | 230 | 125,845 |
| 11/12/2005 | 4.60 | 4.29 | 4.29 | 437,504 | 211 | 99,677 |
| 08/12/2005 | 4.51 | 4.09 | 4.51 | 970,721 | 248 | 224,030 |
| 07/12/2005 | 4.42 | 4.23 | 4.30 | 323,120 | 144 | 74,250 |
| 06/12/2005 | 4.58 | 4.28 | 4.28 | 725,507 | 250 | 162,585 |
| 05/12/2005 | 4.54 | 4.36 | 4.50 | 2,361,124 | 455 | 527,251 |
| 04/12/2005 | 4.50 | 4.40 | 4.41 | 2,579,675 | 367 | 581,042 |
| 01/12/2005 | 4.32 | 4.20 | 4.32 | 860,838 | 331 | 200,214 |
| 30/11/2005 | 4.24 | 4.09 | 4.12 | 159,302 | 77 | 38,478 |
| 29/11/2005 | 4.35 | 4.18 | 4.24 | 558,812 | 239 | 131,141 |
| 28/11/2005 | 4.18 | 4.10 | 4.18 | 682,704 | 232 | 163,764 |
| 27/11/2005 | 3.99 | 3.62 | 3.99 | 644,467 | 208 | 166,057 |
| 24/11/2005 | 4.00 | 3.71 | 3.80 | 320,339 | 178 | 83,728 |
| 23/11/2005 | 4.00 | 3.81 | 3.82 | 83,817 | 57 | 21,622 |