READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical
Performance Indicators 08/05/2024
MarketFirst
High Price1.24
Last Closing1.18
No. of Transactions90
SectorEngineering and Construction
Low Price1.18
Opening Price1.18
No. of Shares192,857
Div0.00
Change0.05
Closing Price1.23
Average Price1.20
P/E6.93
Value Traded232,140
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/06/2006 | 3.55 | 3.41 | 3.55 | 65,915 | 62 | 18,896 |
| 05/06/2006 | 3.44 | 3.12 | 3.44 | 49,293 | 45 | 14,804 |
| 04/06/2006 | 3.41 | 3.28 | 3.28 | 43,351 | 22 | 13,205 |
| 01/06/2006 | 3.50 | 3.33 | 3.45 | 100,563 | 57 | 29,870 |
| 31/05/2006 | 3.50 | 3.43 | 3.50 | 28,456 | 28 | 8,205 |
| 30/05/2006 | 3.54 | 3.46 | 3.50 | 40,240 | 40 | 11,503 |
| 29/05/2006 | 3.55 | 3.47 | 3.50 | 82,833 | 28 | 23,660 |
| 28/05/2006 | 3.62 | 3.44 | 3.46 | 101,644 | 66 | 29,159 |
| 24/05/2006 | 3.67 | 3.57 | 3.60 | 677,693 | 61 | 187,260 |
| 23/05/2006 | 3.62 | 3.50 | 3.62 | 800,923 | 111 | 222,703 |
| 22/05/2006 | 4.03 | 3.88 | 3.94 | 85,617 | 57 | 21,733 |
| 21/05/2006 | 4.02 | 3.89 | 3.99 | 841,280 | 160 | 210,806 |
| 18/05/2006 | 3.88 | 3.77 | 3.83 | 119,651 | 51 | 31,326 |
| 17/05/2006 | 3.87 | 3.75 | 3.85 | 166,361 | 70 | 43,697 |
| 16/05/2006 | 3.99 | 3.86 | 3.91 | 157,177 | 61 | 40,024 |
| 15/05/2006 | 3.96 | 3.80 | 3.96 | 412,544 | 111 | 106,273 |
| 14/05/2006 | 3.91 | 3.85 | 3.90 | 250,642 | 105 | 64,391 |
| 11/05/2006 | 3.90 | 3.77 | 3.77 | 173,801 | 46 | 44,831 |
| 10/05/2006 | 3.94 | 3.81 | 3.90 | 183,672 | 62 | 47,408 |
| 09/05/2006 | 3.90 | 3.58 | 3.90 | 803,998 | 171 | 212,242 |