READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical
Performance Indicators 08/05/2024
MarketFirst
High Price1.24
Last Closing1.18
No. of Transactions90
SectorEngineering and Construction
Low Price1.18
Opening Price1.18
No. of Shares192,857
Div0.00
Change0.05
Closing Price1.23
Average Price1.20
P/E6.93
Value Traded232,140
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/07/2006 | 3.95 | 3.78 | 3.94 | 140,110 | 97 | 35,844 |
| 03/07/2006 | 3.88 | 3.72 | 3.88 | 280,068 | 99 | 73,963 |
| 02/07/2006 | 3.91 | 3.80 | 3.90 | 141,757 | 59 | 36,771 |
| 29/06/2006 | 3.95 | 3.72 | 3.95 | 2,023,371 | 213 | 528,151 |
| 28/06/2006 | 3.95 | 3.79 | 3.91 | 983,431 | 47 | 252,494 |
| 27/06/2006 | 3.96 | 3.80 | 3.96 | 87,712 | 62 | 22,477 |
| 26/06/2006 | 4.00 | 3.89 | 4.00 | 148,600 | 75 | 38,047 |
| 25/06/2006 | 4.10 | 3.86 | 4.09 | 285,808 | 135 | 71,600 |
| 22/06/2006 | 4.06 | 3.84 | 4.05 | 372,837 | 154 | 94,054 |
| 21/06/2006 | 4.25 | 4.04 | 4.04 | 672,650 | 252 | 162,011 |
| 20/06/2006 | 4.12 | 3.88 | 4.10 | 562,486 | 253 | 140,794 |
| 19/06/2006 | 4.00 | 3.65 | 3.98 | 885,159 | 201 | 234,203 |
| 18/06/2006 | 3.81 | 3.70 | 3.81 | 520,787 | 167 | 138,604 |
| 15/06/2006 | 3.63 | 3.43 | 3.63 | 248,993 | 86 | 70,175 |
| 14/06/2006 | 3.46 | 3.15 | 3.46 | 97,132 | 63 | 29,782 |
| 13/06/2006 | 3.30 | 3.00 | 3.30 | 162,160 | 91 | 52,432 |
| 12/06/2006 | 3.26 | 3.15 | 3.15 | 89,138 | 50 | 28,131 |
| 11/06/2006 | 3.50 | 3.30 | 3.31 | 114,935 | 64 | 34,455 |
| 08/06/2006 | 3.50 | 3.39 | 3.47 | 50,495 | 32 | 14,560 |
| 07/06/2006 | 3.51 | 3.39 | 3.50 | 472,499 | 39 | 136,026 |