Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/06/2026

MarketFirst

High Price1.34

Last Closing1.29

No. of Transactions30

SectorEngineering and Construction

Low Price1.27

Opening Price1.27

No. of Shares15,049

Div0.00

Change0.04

Closing Price1.33

Average Price1.31

P/E9.48

Value Traded19,718

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/01/2009	2.33	2.28	2.33	16,316	15	7,100
06/01/2009	2.33	2.24	2.33	7,732	17	3,420
05/01/2009	2.34	2.17	2.33	72,628	52	33,220
04/01/2009	2.30	2.28	2.28	35,837	46	15,700
30/12/2008	2.40	2.29	2.40	537,193	14	224,785
24/12/2008	2.39	2.28	2.39	11,298	22	4,752
23/12/2008	2.38	2.29	2.38	948,162	18	401,775
22/12/2008	2.40	2.27	2.40	30,180	34	13,000
21/12/2008	2.39	2.28	2.38	6,820	12	2,875
18/12/2008	2.39	2.35	2.39	4,813	10	2,025
17/12/2008	2.40	2.32	2.33	38,458	32	16,251
16/12/2008	2.43	2.42	2.43	2,907	3	1,200
15/12/2008	2.43	2.36	2.43	16,602	25	6,998
14/12/2008	2.38	2.28	2.38	7,552	10	3,248
04/12/2008	2.37	2.23	2.37	9,955	10	4,309
03/12/2008	2.31	2.23	2.31	1,143	4	500
02/12/2008	2.31	2.25	2.31	1,824	5	810
01/12/2008	2.37	2.30	2.36	2,146	4	932
30/11/2008	2.34	2.25	2.34	5,968	21	2,570
27/11/2008	2.37	2.23	2.23	60,978	33	26,436

Download Table