READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical
Performance Indicators 01/05/2024
MarketFirst
High Price1.20
Last Closing1.13
No. of Transactions146
SectorEngineering and Construction
Low Price1.15
Opening Price1.15
No. of Shares171,221
Div0.00
Change0.07
Closing Price1.20
Average Price1.17
P/E6.76
Value Traded199,607
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/04/2007 | 4.50 | 4.45 | 4.50 | 2,675 | 2 | 600 |
| 04/04/2007 | 4.52 | 4.45 | 4.52 | 4,868 | 4 | 1,081 |
| 03/04/2007 | 4.55 | 4.46 | 4.55 | 3,242 | 9 | 720 |
| 29/03/2007 | 4.59 | 4.58 | 4.58 | 459 | 2 | 100 |
| 28/03/2007 | 4.60 | 4.42 | 4.60 | 42,881 | 11 | 9,390 |
| 27/03/2007 | 4.60 | 4.60 | 4.60 | 62,514 | 1 | 13,590 |
| 25/03/2007 | 4.60 | 4.51 | 4.60 | 1,266 | 2 | 280 |
| 22/03/2007 | 4.66 | 4.60 | 4.61 | 3,707 | 4 | 800 |
| 21/03/2007 | 4.67 | 4.52 | 4.65 | 1,564 | 4 | 338 |
| 20/03/2007 | 4.66 | 4.60 | 4.66 | 13,313 | 10 | 2,873 |
| 19/03/2007 | 4.66 | 4.63 | 4.66 | 6,248 | 11 | 1,342 |
| 18/03/2007 | 4.80 | 4.53 | 4.75 | 38,070 | 15 | 8,290 |
| 15/03/2007 | 4.90 | 4.76 | 4.76 | 14,175 | 7 | 2,950 |
| 14/03/2007 | 4.90 | 4.85 | 4.90 | 108,107 | 25 | 22,120 |
| 13/03/2007 | 4.95 | 4.79 | 4.85 | 43,147 | 15 | 8,875 |
| 12/03/2007 | 4.79 | 4.67 | 4.78 | 14,987 | 9 | 3,165 |
| 11/03/2007 | 4.80 | 4.75 | 4.75 | 19,632 | 9 | 4,112 |
| 08/03/2007 | 4.77 | 4.75 | 4.76 | 15,807 | 11 | 3,325 |
| 07/03/2007 | 4.74 | 4.74 | 4.74 | 47,670 | 11 | 10,057 |
| 06/03/2007 | 4.78 | 4.74 | 4.74 | 17,362 | 10 | 3,657 |