REAL ESTATE DEVELOPMENT Historical
Performance Indicators 31/03/2026
MarketSecond
High Price0.62
Last Closing0.63
No. of Transactions4
SectorReal Estate
Low Price0.61
Opening Price0.61
No. of Shares1,096
Div0.00
Change-0.02
Closing Price0.61
Average Price0.61
P/EN
Value Traded670
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/02/2019 | 0.41 | 0.41 | 0.41 | 889 | 3 | 2,169 |
| 05/02/2019 | 0.43 | 0.42 | 0.43 | 1,392 | 6 | 3,311 |
| 04/02/2019 | 0.42 | 0.42 | 0.42 | 114 | 1 | 271 |
| 03/02/2019 | 0.44 | 0.44 | 0.44 | 8,800 | 4 | 20,000 |
| 31/01/2019 | 0.44 | 0.43 | 0.44 | 632 | 3 | 1,458 |
| 27/01/2019 | 0.43 | 0.43 | 0.43 | 442 | 2 | 1,029 |
| 24/01/2019 | 0.43 | 0.43 | 0.43 | 117 | 2 | 271 |
| 20/01/2019 | 0.45 | 0.45 | 0.45 | 7,650 | 9 | 17,000 |
| 16/01/2019 | 0.45 | 0.44 | 0.45 | 1,899 | 5 | 4,310 |
| 15/01/2019 | 0.44 | 0.43 | 0.44 | 3,662 | 3 | 8,500 |
| 13/01/2019 | 0.45 | 0.41 | 0.44 | 4,004 | 13 | 9,368 |
| 10/01/2019 | 0.43 | 0.43 | 0.43 | 430 | 2 | 1,000 |
| 09/01/2019 | 0.43 | 0.43 | 0.43 | 1,016 | 3 | 2,362 |
| 07/01/2019 | 0.43 | 0.43 | 0.43 | 3,671 | 3 | 8,538 |
| 06/01/2019 | 0.44 | 0.43 | 0.44 | 606 | 2 | 1,400 |
| 03/01/2019 | 0.43 | 0.43 | 0.43 | 43 | 1 | 100 |
| 02/01/2019 | 0.43 | 0.43 | 0.43 | 233 | 1 | 542 |
| 31/12/2018 | 0.45 | 0.42 | 0.43 | 4,820 | 14 | 10,930 |
| 30/12/2018 | 0.44 | 0.41 | 0.44 | 8,941 | 9 | 21,000 |
| 27/12/2018 | 0.42 | 0.42 | 0.42 | 775 | 4 | 1,845 |