REAL ESTATE DEVELOPMENT Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.58
Last Closing0.59
No. of Transactions13
SectorReal Estate
Low Price0.57
Opening Price0.58
No. of Shares3,718
Div0.00
Change-0.01
Closing Price0.58
Average Price0.58
P/E61.89
Value Traded2,142
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
10/08/2004 | 1.21 | 1.15 | 1.21 | 99,851 | 209 | 84,062 |
09/08/2004 | 1.24 | 1.16 | 1.17 | 70,348 | 126 | 59,502 |
08/08/2004 | 1.27 | 1.22 | 1.22 | 105,809 | 109 | 85,773 |
05/08/2004 | 1.28 | 1.27 | 1.28 | 34,285 | 39 | 26,970 |
04/08/2004 | 1.30 | 1.27 | 1.27 | 60,704 | 63 | 47,210 |
03/08/2004 | 1.33 | 1.30 | 1.31 | 113,054 | 110 | 86,315 |
02/08/2004 | 1.31 | 1.27 | 1.30 | 81,183 | 101 | 62,760 |
01/08/2004 | 1.29 | 1.24 | 1.28 | 91,545 | 143 | 72,350 |
29/07/2004 | 1.32 | 1.29 | 1.29 | 65,540 | 82 | 50,610 |
28/07/2004 | 1.94 | 1.88 | 1.89 | 262,980 | 226 | 138,250 |
27/07/2004 | 1.99 | 1.92 | 1.93 | 276,388 | 231 | 142,071 |
26/07/2004 | 2.06 | 1.99 | 2.00 | 418,262 | 270 | 207,195 |
25/07/2004 | 2.09 | 2.04 | 2.05 | 424,321 | 244 | 205,114 |
22/07/2004 | 2.08 | 2.04 | 2.05 | 863,615 | 406 | 419,920 |
21/07/2004 | 2.06 | 2.02 | 2.03 | 126,721 | 69 | 62,350 |
20/07/2004 | 2.06 | 1.99 | 2.04 | 265,054 | 176 | 130,386 |
19/07/2004 | 2.00 | 1.97 | 1.97 | 25,945 | 20 | 13,086 |
18/07/2004 | 1.99 | 1.95 | 1.99 | 31,375 | 21 | 15,814 |
15/07/2004 | 1.99 | 1.96 | 1.97 | 58,257 | 30 | 29,450 |
14/07/2004 | 2.00 | 1.96 | 1.98 | 100,812 | 80 | 50,850 |