Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/04/2024

MarketSecond

High Price0.58

Last Closing0.59

No. of Transactions13

SectorReal Estate

Low Price0.57

Opening Price0.58

No. of Shares3,718

Div0.00

Change-0.01

Closing Price0.58

Average Price0.58

P/E61.89

Value Traded2,142

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/10/2004	1.30	1.28	1.28	11,508	23	8,910
05/10/2004	1.33	1.30	1.30	195,078	93	148,184
04/10/2004	1.32	1.29	1.30	145,982	55	112,335
03/10/2004	1.30	1.27	1.29	28,189	32	21,900
30/09/2004	1.30	1.28	1.30	14,375	18	11,150
29/09/2004	1.32	1.29	1.30	86,931	56	66,475
28/09/2004	1.31	1.28	1.30	139,257	65	107,150
27/09/2004	1.31	1.29	1.29	16,722	14	12,900
26/09/2004	1.34	1.31	1.31	64,268	37	48,925
23/09/2004	1.34	1.29	1.33	281,430	148	213,720
22/09/2004	1.30	1.28	1.30	19,107	23	14,800
21/09/2004	1.33	1.31	1.31	84,551	80	64,100
20/09/2004	1.34	1.31	1.32	23,200	38	17,537
19/09/2004	1.34	1.32	1.33	141,714	100	106,525
16/09/2004	1.32	1.30	1.30	111,246	61	85,275
15/09/2004	1.31	1.26	1.30	164,779	81	127,792
14/09/2004	1.30	1.28	1.28	20,371	31	15,900
13/09/2004	1.32	1.30	1.31	6,795	12	5,200
09/09/2004	1.34	1.29	1.30	210,801	134	160,742
08/09/2004	1.33	1.27	1.30	197,864	144	152,702

Download Table