REAL ESTATE DEVELOPMENT Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.58
Last Closing0.59
No. of Transactions13
SectorReal Estate
Low Price0.57
Opening Price0.58
No. of Shares3,718
Div0.00
Change-0.01
Closing Price0.58
Average Price0.58
P/E61.89
Value Traded2,142
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
04/11/2004 | 1.23 | 1.21 | 1.22 | 34,539 | 38 | 28,350 |
02/11/2004 | 1.23 | 1.21 | 1.23 | 12,628 | 25 | 10,364 |
01/11/2004 | 1.23 | 1.22 | 1.22 | 16,870 | 17 | 13,800 |
31/10/2004 | 1.23 | 1.20 | 1.22 | 36,224 | 59 | 29,894 |
28/10/2004 | 1.24 | 1.22 | 1.23 | 22,123 | 31 | 17,990 |
27/10/2004 | 1.24 | 1.22 | 1.24 | 19,367 | 28 | 15,732 |
26/10/2004 | 1.26 | 1.21 | 1.24 | 90,095 | 86 | 73,317 |
25/10/2004 | 1.23 | 1.21 | 1.22 | 24,319 | 32 | 20,050 |
24/10/2004 | 1.21 | 1.20 | 1.20 | 45,480 | 57 | 37,723 |
21/10/2004 | 1.22 | 1.21 | 1.21 | 39,587 | 45 | 32,646 |
20/10/2004 | 1.23 | 1.21 | 1.23 | 77,955 | 70 | 63,869 |
19/10/2004 | 1.24 | 1.21 | 1.23 | 17,694 | 29 | 14,450 |
18/10/2004 | 1.24 | 1.21 | 1.23 | 35,023 | 43 | 28,440 |
17/10/2004 | 1.25 | 1.21 | 1.24 | 30,577 | 44 | 24,898 |
14/10/2004 | 1.25 | 1.22 | 1.24 | 83,504 | 76 | 68,009 |
13/10/2004 | 1.24 | 1.21 | 1.24 | 76,935 | 93 | 62,813 |
12/10/2004 | 1.22 | 1.19 | 1.22 | 37,618 | 54 | 31,066 |
11/10/2004 | 1.25 | 1.20 | 1.23 | 106,101 | 95 | 86,928 |
10/10/2004 | 1.29 | 1.26 | 1.26 | 35,678 | 34 | 28,050 |
07/10/2004 | 1.28 | 1.27 | 1.27 | 39,412 | 34 | 30,950 |