Menu
Loading data
High Low
Performance Indicators 28/03/2024
MarketSecond
High Price0.64
Last Closing0.64
No. of Transactions1
SectorReal Estate
Low Price0.64
Opening Price0.64
No. of Shares100
Div0.00
Change0.00
Closing Price0.64
Average Price0.64
P/E68.3
Value Traded64

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/11/2004 1.32 1.26 1.27 117,351 95 90,818
23/11/2004 1.32 1.25 1.30 538,994 289 414,540
22/11/2004 1.27 1.25 1.26 63,251 58 50,200
21/11/2004 1.27 1.24 1.26 47,777 69 37,905
18/11/2004 1.26 1.22 1.26 133,610 151 107,160
17/11/2004 1.22 1.21 1.21 12,900 21 10,645
10/11/2004 1.22 1.20 1.22 46,901 51 38,718
09/11/2004 1.21 1.20 1.20 15,709 17 13,029
08/11/2004 1.22 1.20 1.22 26,620 45 21,993
07/11/2004 1.22 1.20 1.21 51,037 34 42,295
04/11/2004 1.23 1.21 1.22 34,539 38 28,350
02/11/2004 1.23 1.21 1.23 12,628 25 10,364
01/11/2004 1.23 1.22 1.22 16,870 17 13,800
31/10/2004 1.23 1.20 1.22 36,224 59 29,894
28/10/2004 1.24 1.22 1.23 22,123 31 17,990
27/10/2004 1.24 1.22 1.24 19,367 28 15,732
26/10/2004 1.26 1.21 1.24 90,095 86 73,317
25/10/2004 1.23 1.21 1.22 24,319 32 20,050
24/10/2004 1.21 1.20 1.20 45,480 57 37,723
21/10/2004 1.22 1.21 1.21 39,587 45 32,646