Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/06/2026

MarketSecond

High Price0.64

Last Closing0.64

No. of Transactions35

SectorReal Estate

Low Price0.63

Opening Price0.64

No. of Shares27,491

Div0.00

Change0.00

Closing Price0.64

Average Price0.63

P/EM

Value Traded17,358

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/08/2006	2.49	2.42	2.44	517,237	135	210,520
24/08/2006	2.48	2.39	2.45	516,388	167	212,892
23/08/2006	2.47	2.36	2.44	254,407	105	105,063
22/08/2006	2.53	2.46	2.48	462,499	132	186,284
21/08/2006	2.57	2.48	2.48	3,271,443	137	1,300,497
17/08/2006	2.55	2.48	2.48	999,954	132	395,615
16/08/2006	2.56	2.49	2.50	719,708	167	285,234
15/08/2006	2.56	2.47	2.55	344,199	167	135,855
14/08/2006	2.67	2.49	2.55	2,169,009	493	831,659
13/08/2006	2.59	2.52	2.59	3,372,909	660	1,310,403
10/08/2006	2.47	2.41	2.47	1,075,913	277	440,558
09/08/2006	2.48	2.43	2.44	1,020,116	293	416,826
08/08/2006	2.49	2.42	2.45	974,460	273	396,088
07/08/2006	2.56	2.42	2.43	1,662,080	517	662,979
06/08/2006	2.53	2.46	2.53	2,938,840	545	1,165,929
03/08/2006	2.41	2.35	2.41	1,608,758	353	670,515
02/08/2006	2.40	2.30	2.30	820,123	275	351,037
01/08/2006	2.45	2.30	2.40	1,853,789	513	775,389
31/07/2006	2.43	2.34	2.41	3,470,457	601	1,448,752
30/07/2006	2.34	2.25	2.34	2,424,540	603	1,046,737

Download Table