Menu

REAL ESTATE DEVELOPMENT Historical

Loading data
Performance Indicators 01/05/2024
MarketSecond
High Price0.55
Last Closing0.54
No. of Transactions11
SectorReal Estate
Low Price0.52
Opening Price0.55
No. of Shares8,268
Div0.00
Change-0.01
Closing Price0.53
Average Price0.54
P/EM
Value Traded4,442

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/01/2006 2.83 2.73 2.78 1,535,499 573 546,327
22/01/2006 2.77 2.70 2.70 715,241 311 261,913
19/01/2006 2.82 2.70 2.71 1,016,169 304 367,336
18/01/2006 2.83 2.69 2.74 603,278 306 217,936
17/01/2006 2.80 2.70 2.74 232,433 149 84,950
16/01/2006 2.95 2.78 2.80 853,749 260 302,970
15/01/2006 2.96 2.91 2.92 521,393 249 177,542
08/01/2006 2.94 2.88 2.90 530,065 243 182,311
05/01/2006 2.97 2.87 2.87 747,656 342 256,012
04/01/2006 2.94 2.87 2.87 452,080 245 156,108
03/01/2006 2.99 2.89 2.91 634,388 335 216,459
02/01/2006 2.88 2.81 2.88 644,346 285 224,916
28/12/2005 2.81 2.70 2.75 497,769 282 179,981
27/12/2005 2.88 2.72 2.76 390,267 276 139,780
26/12/2005 2.93 2.83 2.86 350,174 144 121,243
22/12/2005 2.93 2.84 2.85 411,949 293 142,890
21/12/2005 3.01 2.90 2.94 381,127 202 129,470
20/12/2005 3.05 2.96 2.99 684,781 356 228,156
19/12/2005 2.96 2.75 2.96 682,605 288 233,966
18/12/2005 2.90 2.76 2.82 635,179 226 223,261
Download Table