REAL ESTATE DEVELOPMENT Historical
Performance Indicators 08/06/2026
MarketSecond
High Price0.64
Last Closing0.64
No. of Transactions35
SectorReal Estate
Low Price0.63
Opening Price0.64
No. of Shares27,491
Div0.00
Change0.00
Closing Price0.64
Average Price0.63
P/EM
Value Traded17,358
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/10/2007 | 1.83 | 1.77 | 1.82 | 140,271 | 83 | 77,886 |
| 11/10/2007 | 1.80 | 1.77 | 1.77 | 89,087 | 101 | 49,908 |
| 10/10/2007 | 1.80 | 1.77 | 1.78 | 83,187 | 64 | 46,646 |
| 09/10/2007 | 1.81 | 1.77 | 1.79 | 64,094 | 58 | 35,918 |
| 08/10/2007 | 1.82 | 1.78 | 1.79 | 140,924 | 98 | 78,335 |
| 07/10/2007 | 1.82 | 1.79 | 1.79 | 132,287 | 85 | 73,403 |
| 04/10/2007 | 1.80 | 1.76 | 1.77 | 141,756 | 94 | 79,445 |
| 03/10/2007 | 1.83 | 1.78 | 1.78 | 130,724 | 96 | 72,751 |
| 02/10/2007 | 1.84 | 1.80 | 1.80 | 166,870 | 106 | 91,513 |
| 01/10/2007 | 1.81 | 1.75 | 1.79 | 164,926 | 142 | 92,186 |
| 30/09/2007 | 1.82 | 1.74 | 1.82 | 445,185 | 201 | 249,099 |
| 27/09/2007 | 1.91 | 1.81 | 1.81 | 702,244 | 342 | 378,636 |
| 26/09/2007 | 2.00 | 1.90 | 1.90 | 926,555 | 362 | 475,976 |
| 25/09/2007 | 2.04 | 1.96 | 2.00 | 1,448,636 | 441 | 726,064 |
| 24/09/2007 | 2.01 | 1.94 | 2.00 | 2,053,959 | 541 | 1,039,465 |
| 23/09/2007 | 1.95 | 1.88 | 1.95 | 1,320,206 | 427 | 686,479 |
| 20/09/2007 | 1.88 | 1.81 | 1.86 | 676,571 | 228 | 366,402 |
| 19/09/2007 | 1.85 | 1.78 | 1.82 | 247,864 | 143 | 137,315 |
| 18/09/2007 | 1.88 | 1.81 | 1.83 | 756,207 | 316 | 410,311 |
| 17/09/2007 | 1.88 | 1.82 | 1.85 | 781,441 | 340 | 421,772 |