Menu

REAL ESTATE DEVELOPMENT Historical

Loading data
Performance Indicators 29/10/2026
MarketSecond
High Price0.70
Last Closing0.70
No. of Transactions45
SectorReal Estate
Low Price0.68
Opening Price0.68
No. of Shares42,851
Div0.00
Change0.00
Closing Price0.70
Average Price0.68
P/E56.52
Value Traded29,237

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/09/2026 0.68 0.66 0.67 16,419 21 24,519
01/09/2026 0.67 0.66 0.66 9,283 12 14,004
31/08/2026 0.68 0.67 0.67 13,841 29 20,441
30/08/2026 0.69 0.68 0.69 7,194 21 10,568
27/08/2026 0.68 0.67 0.68 6,085 7 9,025
26/08/2026 0.69 0.67 0.67 21,926 36 32,648
24/08/2026 0.68 0.67 0.67 9,954 19 14,768
23/08/2026 0.68 0.66 0.68 16,943 41 25,325
20/08/2026 0.68 0.67 0.68 8,979 30 13,400
19/08/2026 0.69 0.67 0.69 10,844 14 16,070
18/08/2026 0.68 0.67 0.67 4,387 16 6,510
17/08/2026 0.69 0.67 0.69 43,471 36 64,515
16/08/2026 0.69 0.68 0.68 2,557 9 3,748
13/08/2026 0.70 0.68 0.70 14,950 38 21,686
12/08/2026 0.71 0.69 0.70 18,517 51 26,677
11/08/2026 0.73 0.70 0.70 27,562 62 38,834
10/08/2026 0.73 0.71 0.73 34,901 73 48,806
09/08/2026 0.72 0.70 0.72 101,654 120 142,644
06/08/2026 0.70 0.67 0.70 22,013 28 31,832
05/08/2026 0.70 0.67 0.67 6,104 16 8,929
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/01/2026 0.71 0.67 0.69 43,091 111 62,658
11/01/2026 0.75 0.69 0.70 297,356 454 414,121
04/01/2026 0.71 0.69 0.70 50,694 49 73,035
28/12/2025 0.72 0.68 0.71 384,969 106 547,970
21/12/2025 0.72 0.69 0.71 40,654 94 58,420
14/12/2025 0.73 0.69 0.72 53,934 96 76,006
07/12/2025 0.74 0.67 0.73 74,475 147 105,048
30/11/2025 0.75 0.69 0.70 204,196 344 285,688
23/11/2025 0.74 0.70 0.70 69,442 123 96,936
16/11/2025 0.78 0.72 0.74 229,178 265 313,108
09/11/2025 0.79 0.72 0.74 254,287 294 333,987
02/11/2025 0.81 0.77 0.79 181,249 230 229,911
26/10/2025 0.81 0.70 0.81 199,815 426 261,477
19/10/2025 0.73 0.70 0.72 84,293 221 117,866
12/10/2025 0.71 0.67 0.71 81,027 239 118,909
05/10/2025 0.71 0.65 0.70 114,197 327 165,459
28/09/2025 0.76 0.69 0.70 199,179 424 281,217
21/09/2025 0.81 0.73 0.77 542,873 716 703,618
14/09/2025 0.79 0.64 0.79 597,223 835 848,113
07/09/2025 0.64 0.54 0.64 636,467 420 1,059,979
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/06/2023 0.59 0.49 0.59 75,380 149 140,507
01/05/2023 0.58 0.53 0.54 8,014 51 14,765
02/04/2023 0.59 0.53 0.57 15,302 49 27,068
01/03/2023 0.58 0.52 0.56 15,653 61 28,881
01/02/2023 0.62 0.55 0.56 30,632 111 53,114
02/01/2023 0.70 0.58 0.59 45,173 74 74,069
01/12/2022 0.72 0.60 0.71 458,970 182 656,393
01/11/2022 0.67 0.61 0.66 33,672 51 52,474
02/10/2022 0.68 0.64 0.65 25,440 52 38,524
01/09/2022 0.67 0.63 0.67 16,660 45 25,534
01/08/2022 0.67 0.61 0.66 37,317 100 57,991
03/07/2022 0.69 0.64 0.66 42,614 64 64,141
01/06/2022 0.69 0.65 0.65 57,166 74 85,325
08/05/2022 0.73 0.64 0.69 199,808 232 289,555
03/04/2022 0.75 0.61 0.72 269,622 263 399,633
01/03/2022 0.69 0.61 0.65 164,722 110 263,444
01/02/2022 0.74 0.63 0.65 209,830 228 296,898
02/01/2022 0.71 0.63 0.67 155,614 87 224,118
01/12/2021 0.80 0.68 0.71 330,577 369 438,978
01/11/2021 0.79 0.71 0.74 187,265 132 250,921
Download Table