REAL ESTATE DEVELOPMENT Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.55
Last Closing0.54
No. of Transactions11
SectorReal Estate
Low Price0.52
Opening Price0.55
No. of Shares8,268
Div0.00
Change-0.01
Closing Price0.53
Average Price0.54
P/EM
Value Traded4,442
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/10/2005 | 3.13 | 3.00 | 3.05 | 565,806 | 267 | 185,309 |
| 13/10/2005 | 3.10 | 3.04 | 3.05 | 692,781 | 304 | 225,699 |
| 12/10/2005 | 3.14 | 3.04 | 3.06 | 344,669 | 183 | 112,278 |
| 11/10/2005 | 3.19 | 3.08 | 3.13 | 689,296 | 378 | 220,326 |
| 10/10/2005 | 3.09 | 2.86 | 3.09 | 825,118 | 350 | 272,017 |
| 09/10/2005 | 3.13 | 2.95 | 2.95 | 860,616 | 332 | 288,966 |
| 06/10/2005 | 3.17 | 3.05 | 3.10 | 503,610 | 320 | 161,965 |
| 05/10/2005 | 3.20 | 3.10 | 3.15 | 499,662 | 240 | 158,554 |
| 04/10/2005 | 3.30 | 3.12 | 3.14 | 686,246 | 355 | 216,658 |
| 03/10/2005 | 3.35 | 3.26 | 3.28 | 1,163,240 | 441 | 351,658 |
| 02/10/2005 | 3.29 | 3.18 | 3.25 | 991,810 | 385 | 305,858 |
| 29/09/2005 | 3.18 | 3.10 | 3.16 | 875,668 | 387 | 278,558 |
| 28/09/2005 | 3.33 | 3.11 | 3.11 | 1,154,287 | 431 | 357,266 |
| 27/09/2005 | 3.22 | 3.00 | 3.22 | 3,198,977 | 653 | 1,018,102 |
| 26/09/2005 | 3.22 | 3.07 | 3.07 | 1,778,152 | 548 | 572,001 |
| 25/09/2005 | 3.40 | 3.23 | 3.23 | 1,022,708 | 420 | 311,233 |
| 22/09/2005 | 3.50 | 3.35 | 3.40 | 1,151,931 | 453 | 336,552 |
| 21/09/2005 | 3.67 | 3.44 | 3.44 | 2,361,468 | 786 | 660,991 |
| 20/09/2005 | 3.77 | 3.58 | 3.62 | 2,454,759 | 835 | 669,877 |
| 19/09/2005 | 3.65 | 3.61 | 3.65 | 3,085,616 | 682 | 845,421 |