REAL ESTATE DEVELOPMENT Historical
Performance Indicators 28/03/2024
MarketSecond
High Price0.64
Last Closing0.64
No. of Transactions1
SectorReal Estate
Low Price0.64
Opening Price0.64
No. of Shares100
Div0.00
Change0.00
Closing Price0.64
Average Price0.64
P/E68.3
Value Traded64
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
21/10/2019 | 0.34 | 0.33 | 0.34 | 429 | 4 | 1,300 |
20/10/2019 | 0.34 | 0.33 | 0.34 | 677 | 5 | 2,050 |
16/10/2019 | 0.34 | 0.33 | 0.34 | 1,107 | 6 | 3,350 |
14/10/2019 | 0.34 | 0.33 | 0.34 | 5,368 | 6 | 15,806 |
13/10/2019 | 0.34 | 0.33 | 0.34 | 14,968 | 15 | 45,350 |
10/10/2019 | 0.34 | 0.34 | 0.34 | 340 | 1 | 1,000 |
02/10/2019 | 0.35 | 0.34 | 0.35 | 334 | 4 | 981 |
01/10/2019 | 0.35 | 0.34 | 0.35 | 160 | 3 | 469 |
29/09/2019 | 0.35 | 0.33 | 0.35 | 20,409 | 15 | 61,400 |
26/09/2019 | 0.34 | 0.34 | 0.34 | 85 | 2 | 250 |
25/09/2019 | 0.35 | 0.33 | 0.35 | 2,579 | 4 | 7,700 |
24/09/2019 | 0.34 | 0.33 | 0.34 | 249 | 3 | 750 |
23/09/2019 | 0.35 | 0.34 | 0.34 | 1,481 | 7 | 4,350 |
22/09/2019 | 0.35 | 0.35 | 0.35 | 70 | 1 | 200 |
18/09/2019 | 0.36 | 0.35 | 0.36 | 3,500 | 2 | 10,001 |
17/09/2019 | 0.36 | 0.35 | 0.36 | 351 | 3 | 1,000 |
16/09/2019 | 0.36 | 0.35 | 0.36 | 1,384 | 6 | 3,950 |
12/09/2019 | 0.36 | 0.35 | 0.36 | 91 | 3 | 260 |
10/09/2019 | 0.36 | 0.35 | 0.36 | 16,224 | 12 | 46,350 |
09/09/2019 | 0.36 | 0.35 | 0.36 | 11,208 | 12 | 32,000 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
28/12/2008 | 0.59 | 0.56 | 0.57 | 64,279 | 98 | 113,415 |
21/12/2008 | 0.66 | 0.57 | 0.61 | 104,729 | 219 | 175,010 |
14/12/2008 | 0.71 | 0.65 | 0.69 | 231,361 | 394 | 341,279 |
30/11/2008 | 0.66 | 0.60 | 0.65 | 254,380 | 390 | 400,885 |
23/11/2008 | 0.64 | 0.56 | 0.60 | 205,077 | 258 | 347,721 |
16/11/2008 | 0.76 | 0.66 | 0.66 | 335,273 | 481 | 475,726 |
09/11/2008 | 0.90 | 0.74 | 0.74 | 577,152 | 677 | 719,652 |
02/11/2008 | 0.99 | 0.90 | 0.90 | 2,084,929 | 936 | 2,196,727 |
26/10/2008 | 0.93 | 0.85 | 0.93 | 1,091,523 | 483 | 1,216,794 |
19/10/2008 | 1.17 | 0.97 | 0.97 | 610,058 | 462 | 574,724 |
12/10/2008 | 1.22 | 1.10 | 1.15 | 1,023,799 | 793 | 874,873 |
05/10/2008 | 1.36 | 1.13 | 1.20 | 720,520 | 352 | 588,659 |
28/09/2008 | 1.41 | 1.33 | 1.33 | 325,659 | 120 | 232,800 |
21/09/2008 | 1.43 | 1.36 | 1.39 | 309,898 | 246 | 222,053 |
14/09/2008 | 1.42 | 1.31 | 1.37 | 272,548 | 287 | 197,536 |
07/09/2008 | 1.44 | 1.36 | 1.39 | 271,074 | 275 | 194,518 |
31/08/2008 | 1.49 | 1.41 | 1.44 | 309,719 | 239 | 213,338 |
24/08/2008 | 1.53 | 1.42 | 1.47 | 770,201 | 486 | 518,578 |
17/08/2008 | 1.49 | 1.37 | 1.40 | 534,927 | 347 | 374,946 |
10/08/2008 | 1.54 | 1.46 | 1.50 | 1,431,394 | 613 | 946,037 |