Menu

REAL ESTATE DEVELOPMENT Historical

Loading data
Performance Indicators 20/07/2026
MarketSecond
High Price0.69
Last Closing0.68
No. of Transactions14
SectorReal Estate
Low Price0.68
Opening Price0.68
No. of Shares12,656
Div0.00
Change0.00
Closing Price0.68
Average Price0.68
P/EM
Value Traded8,651

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/05/2022 0.69 0.66 0.69 12,123 19 17,708
29/05/2022 0.68 0.68 0.68 7,480 1 11,000
25/05/2022 0.69 0.66 0.69 573 4 850
24/05/2022 0.69 0.68 0.69 1,254 5 1,821
23/05/2022 0.69 0.64 0.69 7,211 12 10,550
19/05/2022 0.67 0.65 0.67 4,977 11 7,560
18/05/2022 0.68 0.67 0.67 20,011 14 29,852
17/05/2022 0.70 0.67 0.70 25,219 24 36,762
16/05/2022 0.72 0.70 0.70 8,067 9 11,510
15/05/2022 0.73 0.70 0.73 38,255 32 53,607
12/05/2022 0.70 0.69 0.70 1,567 8 2,240
11/05/2022 0.72 0.67 0.72 70,063 75 101,777
10/05/2022 0.70 0.68 0.70 341 2 500
09/05/2022 0.71 0.69 0.71 2,378 12 3,410
08/05/2022 0.73 0.69 0.72 291 4 408
28/04/2022 0.74 0.72 0.72 4,343 8 5,950
27/04/2022 0.75 0.72 0.75 10,477 15 14,261
26/04/2022 0.74 0.69 0.74 30,289 26 41,552
25/04/2022 0.71 0.70 0.71 5,636 4 8,050
24/04/2022 0.73 0.67 0.73 23,938 26 34,171
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/03/2011 0.28 0.26 0.28 193,972 323 711,085
06/03/2011 0.28 0.24 0.28 189,343 331 721,199
27/02/2011 0.25 0.23 0.24 140,677 240 587,558
20/02/2011 0.27 0.23 0.23 234,278 282 918,111
13/02/2011 0.31 0.28 0.28 114,671 165 382,472
06/02/2011 0.32 0.30 0.30 145,944 228 474,546
30/01/2011 0.34 0.31 0.31 217,501 262 675,816
23/01/2011 0.35 0.33 0.34 262,702 263 776,096
16/01/2011 0.36 0.34 0.34 286,507 238 817,791
09/01/2011 0.36 0.34 0.35 273,377 241 782,611
02/01/2011 0.37 0.35 0.35 248,390 266 697,517
26/12/2010 0.36 0.34 0.34 359,246 314 1,016,316
19/12/2010 0.38 0.35 0.35 180,422 222 497,886
12/12/2010 0.39 0.34 0.37 1,095,249 746 2,992,291
05/12/2010 0.37 0.35 0.35 242,730 290 684,978
28/11/2010 0.37 0.34 0.36 523,439 366 1,469,210
21/11/2010 0.39 0.35 0.36 883,973 522 2,358,052
14/11/2010 0.38 0.37 0.38 53,229 51 141,900
07/11/2010 0.37 0.36 0.37 177,120 162 485,926
31/10/2010 0.38 0.35 0.35 426,559 335 1,149,501
Download Table