REAL ESTATE DEVELOPMENT Historical
Performance Indicators 08/06/2026
MarketSecond
High Price0.64
Last Closing0.64
No. of Transactions35
SectorReal Estate
Low Price0.63
Opening Price0.64
No. of Shares27,491
Div0.00
Change0.00
Closing Price0.64
Average Price0.63
P/EM
Value Traded17,358
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/11/2007 | 1.94 | 1.87 | 1.88 | 396,140 | 136 | 207,838 |
| 12/11/2007 | 1.93 | 1.88 | 1.88 | 420,078 | 118 | 220,060 |
| 11/11/2007 | 1.90 | 1.88 | 1.89 | 181,259 | 95 | 95,978 |
| 08/11/2007 | 1.93 | 1.87 | 1.89 | 167,153 | 138 | 88,115 |
| 07/11/2007 | 1.94 | 1.90 | 1.92 | 230,122 | 156 | 119,728 |
| 06/11/2007 | 1.96 | 1.90 | 1.91 | 323,098 | 153 | 167,742 |
| 05/11/2007 | 1.97 | 1.89 | 1.92 | 675,868 | 265 | 348,951 |
| 04/11/2007 | 1.96 | 1.90 | 1.91 | 331,713 | 178 | 172,740 |
| 01/11/2007 | 1.99 | 1.92 | 1.94 | 622,927 | 285 | 318,342 |
| 31/10/2007 | 1.98 | 1.94 | 1.95 | 483,844 | 269 | 247,072 |
| 30/10/2007 | 1.97 | 1.91 | 1.93 | 480,249 | 239 | 247,626 |
| 29/10/2007 | 1.92 | 1.86 | 1.90 | 351,316 | 149 | 186,386 |
| 28/10/2007 | 1.92 | 1.88 | 1.89 | 287,186 | 117 | 151,846 |
| 25/10/2007 | 1.93 | 1.87 | 1.88 | 474,751 | 150 | 249,849 |
| 24/10/2007 | 2.01 | 1.86 | 1.88 | 786,689 | 313 | 407,004 |
| 23/10/2007 | 2.04 | 1.95 | 1.95 | 1,101,915 | 335 | 550,207 |
| 22/10/2007 | 2.10 | 1.97 | 1.98 | 2,730,063 | 608 | 1,335,691 |
| 21/10/2007 | 2.00 | 1.93 | 2.00 | 1,278,985 | 266 | 643,715 |
| 18/10/2007 | 1.91 | 1.85 | 1.91 | 870,090 | 325 | 460,652 |
| 17/10/2007 | 1.84 | 1.80 | 1.84 | 259,964 | 108 | 142,884 |