REAL ESTATE DEVELOPMENT Historical | Amman Stock Exchange

Performance Indicators 21/05/2026

MarketSecond

High Price0.63

Last Closing0.64

No. of Transactions33

SectorReal Estate

Low Price0.62

Opening Price0.63

No. of Shares30,495

Div0.00

Change-0.01

Closing Price0.63

Average Price0.63

P/EM

Value Traded19,209

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/01/2022	0.71	0.68	0.71	466	5	669
03/01/2022	0.71	0.71	0.71	7	1	10
02/01/2022	0.71	0.70	0.70	133,483	3	190,676
30/12/2021	0.73	0.68	0.71	45,331	32	64,455
29/12/2021	0.74	0.71	0.71	24,755	8	34,810
28/12/2021	0.74	0.74	0.74	740	2	1,000
27/12/2021	0.74	0.74	0.74	4,440	6	6,000
26/12/2021	0.75	0.71	0.74	8,590	10	11,622
23/12/2021	0.75	0.72	0.73	20,262	11	27,275
21/12/2021	0.75	0.73	0.75	19,177	17	25,780
20/12/2021	0.75	0.74	0.75	4,348	9	5,844
19/12/2021	0.74	0.74	0.74	4,385	6	5,926
16/12/2021	0.77	0.75	0.77	7,287	18	9,710
15/12/2021	0.77	0.74	0.76	8,827	31	11,746
14/12/2021	0.78	0.75	0.76	4,273	10	5,630
13/12/2021	0.78	0.76	0.78	1,055	5	1,365
12/12/2021	0.80	0.77	0.79	20,821	6	27,026
09/12/2021	0.80	0.78	0.80	55,102	42	69,107
08/12/2021	0.80	0.77	0.79	15,492	15	19,501
07/12/2021	0.80	0.78	0.80	400	3	509

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/04/2010	0.66	0.58	0.60	6,739,802	2,327	10,923,958
04/04/2010	0.57	0.51	0.57	4,121,641	1,752	7,652,300
28/03/2010	0.54	0.47	0.53	2,622,334	1,027	5,041,075
21/03/2010	0.52	0.45	0.46	1,586,304	806	3,178,373
14/03/2010	0.50	0.43	0.49	2,681,384	1,039	5,662,284
07/03/2010	0.45	0.41	0.44	994,165	648	2,267,038
28/02/2010	0.46	0.38	0.45	1,786,909	908	4,111,871
21/02/2010	0.39	0.36	0.38	404,603	355	1,078,601
14/02/2010	0.42	0.38	0.38	514,956	448	1,283,073
07/02/2010	0.46	0.40	0.41	1,268,398	967	2,997,938
31/01/2010	0.47	0.42	0.44	292,304	286	657,220
24/01/2010	0.47	0.42	0.46	744,096	484	1,678,858
17/01/2010	0.47	0.44	0.44	711,421	524	1,541,443
10/01/2010	0.47	0.44	0.46	917,019	580	2,021,114
03/01/2010	0.48	0.45	0.47	789,983	512	1,700,803
27/12/2009	0.46	0.42	0.43	380,150	305	879,190
20/12/2009	0.49	0.42	0.46	621,275	574	1,385,442
13/12/2009	0.53	0.49	0.49	652,914	384	1,284,795
06/12/2009	0.52	0.50	0.50	537,418	355	1,052,031
01/12/2009	0.52	0.50	0.50	380,164	295	747,734