REAL ESTATE DEVELOPMENT Historical
Performance Indicators 20/07/2026
MarketSecond
High Price0.69
Last Closing0.68
No. of Transactions14
SectorReal Estate
Low Price0.68
Opening Price0.68
No. of Shares12,656
Div0.00
Change0.00
Closing Price0.68
Average Price0.68
P/EM
Value Traded8,651
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/03/2022 | 0.69 | 0.67 | 0.69 | 4,425 | 7 | 6,458 |
| 15/03/2022 | 0.68 | 0.63 | 0.68 | 6,633 | 14 | 10,048 |
| 14/03/2022 | 0.66 | 0.64 | 0.66 | 3,243 | 7 | 5,000 |
| 13/03/2022 | 0.64 | 0.61 | 0.64 | 2,917 | 3 | 4,780 |
| 09/03/2022 | 0.64 | 0.62 | 0.64 | 2,370 | 14 | 3,821 |
| 08/03/2022 | 0.65 | 0.63 | 0.65 | 453 | 4 | 715 |
| 07/03/2022 | 0.65 | 0.62 | 0.65 | 6,060 | 9 | 9,546 |
| 06/03/2022 | 0.64 | 0.62 | 0.62 | 440 | 4 | 710 |
| 03/03/2022 | 0.64 | 0.62 | 0.64 | 124,010 | 2 | 200,015 |
| 02/03/2022 | 0.64 | 0.62 | 0.64 | 1,216 | 3 | 1,961 |
| 01/03/2022 | 0.64 | 0.62 | 0.64 | 6,323 | 14 | 10,198 |
| 28/02/2022 | 0.68 | 0.63 | 0.65 | 12,951 | 25 | 20,540 |
| 27/02/2022 | 0.66 | 0.66 | 0.66 | 4,588 | 6 | 6,951 |
| 23/02/2022 | 0.69 | 0.65 | 0.69 | 7,699 | 8 | 11,763 |
| 22/02/2022 | 0.68 | 0.67 | 0.68 | 2,002 | 4 | 2,988 |
| 21/02/2022 | 0.70 | 0.66 | 0.70 | 15,259 | 19 | 23,072 |
| 20/02/2022 | 0.69 | 0.69 | 0.69 | 3,105 | 7 | 4,500 |
| 16/02/2022 | 0.72 | 0.69 | 0.72 | 1,508 | 8 | 2,159 |
| 15/02/2022 | 0.73 | 0.70 | 0.71 | 533 | 5 | 753 |
| 14/02/2022 | 0.74 | 0.71 | 0.73 | 3,709 | 7 | 5,066 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/06/2010 | 0.42 | 0.40 | 0.40 | 387,863 | 386 | 944,689 |
| 30/05/2010 | 0.43 | 0.38 | 0.42 | 619,094 | 525 | 1,513,326 |
| 23/05/2010 | 0.45 | 0.41 | 0.41 | 527,736 | 476 | 1,220,747 |
| 16/05/2010 | 0.49 | 0.44 | 0.45 | 855,632 | 692 | 1,838,853 |
| 09/05/2010 | 0.54 | 0.50 | 0.51 | 1,335,700 | 929 | 2,590,428 |
| 02/05/2010 | 0.58 | 0.52 | 0.52 | 1,058,125 | 645 | 1,923,352 |
| 25/04/2010 | 0.62 | 0.55 | 0.56 | 4,328,374 | 1,605 | 7,346,141 |
| 18/04/2010 | 0.62 | 0.51 | 0.55 | 2,267,327 | 1,184 | 4,058,256 |
| 11/04/2010 | 0.66 | 0.58 | 0.60 | 6,739,802 | 2,327 | 10,923,958 |
| 04/04/2010 | 0.57 | 0.51 | 0.57 | 4,121,641 | 1,752 | 7,652,300 |
| 28/03/2010 | 0.54 | 0.47 | 0.53 | 2,622,334 | 1,027 | 5,041,075 |
| 21/03/2010 | 0.52 | 0.45 | 0.46 | 1,586,304 | 806 | 3,178,373 |
| 14/03/2010 | 0.50 | 0.43 | 0.49 | 2,681,384 | 1,039 | 5,662,284 |
| 07/03/2010 | 0.45 | 0.41 | 0.44 | 994,165 | 648 | 2,267,038 |
| 28/02/2010 | 0.46 | 0.38 | 0.45 | 1,786,909 | 908 | 4,111,871 |
| 21/02/2010 | 0.39 | 0.36 | 0.38 | 404,603 | 355 | 1,078,601 |
| 14/02/2010 | 0.42 | 0.38 | 0.38 | 514,956 | 448 | 1,283,073 |
| 07/02/2010 | 0.46 | 0.40 | 0.41 | 1,268,398 | 967 | 2,997,938 |
| 31/01/2010 | 0.47 | 0.42 | 0.44 | 292,304 | 286 | 657,220 |
| 24/01/2010 | 0.47 | 0.42 | 0.46 | 744,096 | 484 | 1,678,858 |