REAL ESTATE DEVELOPMENT Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.55
Last Closing0.54
No. of Transactions11
SectorReal Estate
Low Price0.52
Opening Price0.55
No. of Shares8,268
Div0.00
Change-0.01
Closing Price0.53
Average Price0.54
P/EM
Value Traded4,442
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/09/2005 | 3.48 | 3.40 | 3.48 | 1,928,444 | 419 | 554,490 |
| 15/09/2005 | 3.36 | 3.26 | 3.32 | 1,138,605 | 293 | 342,969 |
| 14/09/2005 | 3.35 | 3.25 | 3.31 | 397,425 | 202 | 120,444 |
| 13/09/2005 | 3.45 | 3.28 | 3.35 | 1,030,613 | 316 | 309,875 |
| 12/09/2005 | 3.55 | 3.39 | 3.41 | 984,412 | 387 | 284,182 |
| 11/09/2005 | 3.64 | 3.47 | 3.52 | 1,523,001 | 420 | 426,815 |
| 08/09/2005 | 3.66 | 3.50 | 3.55 | 2,193,646 | 551 | 611,762 |
| 07/09/2005 | 3.62 | 3.32 | 3.59 | 3,732,060 | 897 | 1,051,575 |
| 06/09/2005 | 3.50 | 3.41 | 3.45 | 762,278 | 297 | 219,772 |
| 05/09/2005 | 3.59 | 3.40 | 3.46 | 2,087,414 | 655 | 596,585 |
| 04/09/2005 | 3.43 | 3.27 | 3.43 | 1,158,339 | 360 | 340,657 |
| 31/08/2005 | 3.34 | 3.20 | 3.27 | 563,636 | 289 | 172,858 |
| 30/08/2005 | 3.47 | 3.32 | 3.32 | 614,264 | 246 | 181,252 |
| 29/08/2005 | 3.53 | 3.29 | 3.40 | 1,413,755 | 397 | 413,597 |
| 28/08/2005 | 3.38 | 3.25 | 3.38 | 2,267,205 | 564 | 674,341 |
| 25/08/2005 | 3.26 | 3.10 | 3.22 | 1,424,903 | 704 | 448,542 |
| 24/08/2005 | 3.34 | 3.10 | 3.15 | 505,602 | 225 | 160,049 |
| 23/08/2005 | 3.28 | 3.08 | 3.25 | 1,050,137 | 315 | 328,508 |
| 22/08/2005 | 3.27 | 3.13 | 3.13 | 656,267 | 341 | 207,473 |
| 21/08/2005 | 3.36 | 3.24 | 3.29 | 478,058 | 255 | 146,020 |