Menu

REAL ESTATE DEVELOPMENT Historical

Loading data
Performance Indicators 29/10/2026
MarketSecond
High Price0.70
Last Closing0.70
No. of Transactions45
SectorReal Estate
Low Price0.68
Opening Price0.68
No. of Shares42,851
Div0.00
Change0.00
Closing Price0.70
Average Price0.68
P/E56.52
Value Traded29,237

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/08/2026 0.69 0.68 0.68 11,478 15 16,674
03/08/2026 0.71 0.69 0.70 52,137 18 74,481
02/08/2026 0.72 0.70 0.70 25,277 36 35,802
30/07/2026 0.72 0.69 0.72 124,270 100 176,808
29/07/2026 0.72 0.69 0.71 63,608 50 91,478
28/07/2026 0.72 0.70 0.71 51,690 43 73,751
27/07/2026 0.72 0.69 0.72 31,685 48 45,200
26/07/2026 0.73 0.70 0.72 11,955 32 16,766
23/07/2026 0.73 0.71 0.73 43,432 68 60,543
22/07/2026 0.71 0.68 0.71 51,389 50 73,855
21/07/2026 0.70 0.68 0.70 42,658 73 61,789
20/07/2026 0.69 0.68 0.68 8,651 14 12,656
19/07/2026 0.69 0.68 0.68 14,866 30 21,650
16/07/2026 0.69 0.66 0.68 22,210 34 32,552
15/07/2026 0.68 0.66 0.68 9,560 12 14,298
14/07/2026 0.69 0.67 0.68 71,482 121 104,841
13/07/2026 0.67 0.64 0.67 39,191 75 59,389
12/07/2026 0.65 0.64 0.64 11,922 29 18,612
09/07/2026 0.66 0.64 0.66 18,063 36 27,961
08/07/2026 0.66 0.65 0.65 24,240 47 36,976
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
31/08/2025 0.53 0.46 0.53 42,714 121 85,057
24/08/2025 0.47 0.45 0.47 751 12 1,635
17/08/2025 0.47 0.45 0.47 501 11 1,091
10/08/2025 0.48 0.46 0.47 4,476 24 9,608
03/08/2025 0.48 0.45 0.47 13,308 23 28,921
27/07/2025 0.48 0.46 0.46 12,699 51 27,319
20/07/2025 0.50 0.47 0.47 8,567 52 17,939
13/07/2025 0.52 0.47 0.50 13,189 98 26,509
06/07/2025 0.51 0.48 0.50 2,591 40 5,273
29/06/2025 0.49 0.46 0.48 1,399 18 2,947
22/06/2025 0.50 0.47 0.50 6,212 41 12,853
15/06/2025 0.50 0.46 0.48 16,161 49 33,992
11/06/2025 0.51 0.48 0.51 2,944 21 5,932
01/06/2025 0.52 0.48 0.52 15,707 74 31,026
26/05/2025 0.56 0.50 0.51 42,256 63 79,591
18/05/2025 0.57 0.52 0.54 79,801 134 146,821
11/05/2025 0.55 0.48 0.55 42,711 90 81,649
04/05/2025 0.50 0.45 0.50 20,227 28 41,248
27/04/2025 0.49 0.47 0.47 2,488 9 5,236
20/04/2025 0.50 0.48 0.49 1,927 12 4,014
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/10/2021 0.81 0.76 0.77 234,783 313 298,020
01/09/2021 0.82 0.67 0.80 559,523 729 736,094
01/08/2021 0.73 0.62 0.72 507,321 523 741,193
01/07/2021 0.72 0.62 0.67 338,904 369 502,299
01/06/2021 0.72 0.60 0.65 1,182,777 481 1,784,548
02/05/2021 0.65 0.55 0.65 1,353,266 227 2,156,794
01/04/2021 0.62 0.54 0.60 226,319 271 382,012
01/03/2021 0.60 0.54 0.60 166,564 192 291,514
01/02/2021 0.62 0.55 0.57 894,040 670 1,507,831
03/01/2021 0.59 0.36 0.57 2,185,584 856 4,666,166
01/12/2020 0.37 0.32 0.37 863,283 147 2,645,514
01/11/2020 0.33 0.31 0.33 908,295 51 2,838,388
01/10/2020 0.33 0.31 0.33 15,930 54 49,585
01/09/2020 0.35 0.32 0.33 20,740 43 62,483
04/08/2020 0.35 0.30 0.34 227,676 195 716,222
01/07/2020 0.35 0.30 0.34 329,517 104 993,695
01/06/2020 0.32 0.28 0.31 123,905 72 432,571
01/03/2020 0.33 0.31 0.33 21,624 55 68,471
02/02/2020 0.34 0.32 0.34 45,963 104 139,697
02/01/2020 0.34 0.32 0.34 65,606 185 202,030
Download Table