REAL ESTATE DEVELOPMENT Historical | Amman Stock Exchange

Performance Indicators 18/03/2026

MarketSecond

High Price0.64

Last Closing0.64

No. of Transactions11

SectorReal Estate

Low Price0.63

Opening Price0.64

No. of Shares7,440

Div0.00

Change-0.01

Closing Price0.63

Average Price0.64

P/EN

Value Traded4,742

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/12/2025	0.73	0.71	0.73	20,872	32	29,217
16/12/2025	0.72	0.70	0.72	12,520	25	17,608
15/12/2025	0.71	0.69	0.71	10,855	22	15,457
14/12/2025	0.72	0.71	0.72	4,571	13	6,424
11/12/2025	0.74	0.72	0.73	29,011	36	39,933
10/12/2025	0.73	0.71	0.73	18,142	35	25,357
09/12/2025	0.71	0.69	0.71	7,269	12	10,424
08/12/2025	0.70	0.67	0.70	14,467	49	21,238
07/12/2025	0.70	0.69	0.70	5,587	15	8,096
04/12/2025	0.70	0.69	0.70	4,367	17	6,325
03/12/2025	0.72	0.69	0.70	84,526	113	121,265
02/12/2025	0.75	0.72	0.72	38,608	71	52,841
01/12/2025	0.75	0.72	0.75	46,601	87	62,696
30/11/2025	0.73	0.69	0.73	30,095	56	42,561
27/11/2025	0.71	0.70	0.70	14,348	40	20,454
26/11/2025	0.73	0.71	0.73	2,437	12	3,402
25/11/2025	0.72	0.71	0.72	10,089	15	14,150
24/11/2025	0.74	0.71	0.74	16,717	25	23,077
23/11/2025	0.74	0.72	0.74	25,851	31	35,853
20/11/2025	0.74	0.72	0.74	11,289	25	15,544

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/12/2024	0.54	0.46	0.54	30,442	70	59,781
22/12/2024	0.50	0.48	0.48	2,818	19	5,855
15/12/2024	0.50	0.50	0.50	1,356	1	2,711
08/12/2024	0.52	0.50	0.50	172	2	334
01/12/2024	0.54	0.50	0.50	5,951	21	11,451
24/11/2024	0.54	0.51	0.52	7,391	37	14,252
17/11/2024	0.55	0.51	0.53	23,179	102	43,881
10/11/2024	0.51	0.47	0.51	2,846	25	5,892
03/11/2024	0.53	0.49	0.50	2,366	20	4,736
27/10/2024	0.49	0.47	0.49	544	8	1,117
20/10/2024	0.51	0.47	0.48	2,390	16	4,850
13/10/2024	0.52	0.46	0.52	1,559	24	3,121
06/10/2024	0.50	0.47	0.48	1,497	15	3,081
29/09/2024	0.50	0.47	0.49	1,544	15	3,231
22/09/2024	0.52	0.46	0.52	13,978	61	28,960
15/09/2024	0.53	0.50	0.50	3,482	20	6,818
08/09/2024	0.53	0.53	0.53	320	3	603
01/09/2024	0.54	0.52	0.52	1,364	4	2,600
25/08/2024	0.55	0.53	0.53	2,636	15	4,942
18/08/2024	0.55	0.53	0.55	1,307	8	2,435

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/02/2021	0.62	0.55	0.57	894,040	670	1,507,831
03/01/2021	0.59	0.36	0.57	2,185,584	856	4,666,166
01/12/2020	0.37	0.32	0.37	863,283	147	2,645,514
01/11/2020	0.33	0.31	0.33	908,295	51	2,838,388
01/10/2020	0.33	0.31	0.33	15,930	54	49,585
01/09/2020	0.35	0.32	0.33	20,740	43	62,483
04/08/2020	0.35	0.30	0.34	227,676	195	716,222
01/07/2020	0.35	0.30	0.34	329,517	104	993,695
01/06/2020	0.32	0.28	0.31	123,905	72	432,571
01/03/2020	0.33	0.31	0.33	21,624	55	68,471
02/02/2020	0.34	0.32	0.34	45,963	104	139,697
02/01/2020	0.34	0.32	0.34	65,606	185	202,030
01/12/2019	0.34	0.31	0.33	45,875	83	143,091
03/11/2019	0.35	0.30	0.35	387,654	149	1,254,117
01/10/2019	0.35	0.32	0.33	36,378	72	110,373
01/09/2019	0.36	0.33	0.35	58,260	73	170,011
01/08/2019	0.38	0.35	0.36	55,267	62	154,710
01/07/2019	0.38	0.36	0.38	141,936	260	387,324
02/06/2019	0.39	0.36	0.37	18,538	56	49,973
01/05/2019	0.39	0.38	0.39	12,711	21	33,377