REAL ESTATE DEVELOPMENT Historical
Performance Indicators 08/06/2026
MarketSecond
High Price0.64
Last Closing0.64
No. of Transactions35
SectorReal Estate
Low Price0.63
Opening Price0.64
No. of Shares27,491
Div0.00
Change0.00
Closing Price0.64
Average Price0.63
P/EM
Value Traded17,358
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/08/2007 | 1.79 | 1.74 | 1.75 | 118,603 | 68 | 66,990 |
| 16/08/2007 | 1.80 | 1.75 | 1.76 | 90,198 | 64 | 51,265 |
| 15/08/2007 | 1.82 | 1.76 | 1.76 | 155,081 | 102 | 86,539 |
| 14/08/2007 | 1.80 | 1.71 | 1.80 | 209,887 | 122 | 118,221 |
| 13/08/2007 | 1.80 | 1.72 | 1.72 | 56,025 | 38 | 32,109 |
| 12/08/2007 | 1.84 | 1.77 | 1.77 | 265,228 | 141 | 146,248 |
| 09/08/2007 | 1.80 | 1.76 | 1.78 | 237,488 | 105 | 133,165 |
| 08/08/2007 | 1.79 | 1.75 | 1.77 | 119,050 | 75 | 67,565 |
| 07/08/2007 | 1.80 | 1.78 | 1.78 | 65,969 | 45 | 36,933 |
| 06/08/2007 | 1.82 | 1.78 | 1.80 | 94,208 | 55 | 52,532 |
| 05/08/2007 | 1.82 | 1.78 | 1.79 | 99,242 | 73 | 55,517 |
| 02/08/2007 | 1.81 | 1.77 | 1.79 | 242,393 | 132 | 135,576 |
| 01/08/2007 | 1.85 | 1.80 | 1.80 | 147,000 | 112 | 80,683 |
| 30/07/2007 | 1.87 | 1.82 | 1.87 | 174,462 | 104 | 94,433 |
| 29/07/2007 | 1.87 | 1.84 | 1.85 | 131,810 | 75 | 71,383 |
| 26/07/2007 | 1.90 | 1.83 | 1.84 | 338,165 | 169 | 181,967 |
| 25/07/2007 | 1.92 | 1.87 | 1.88 | 151,458 | 100 | 80,022 |
| 24/07/2007 | 1.94 | 1.88 | 1.90 | 125,970 | 63 | 66,453 |
| 23/07/2007 | 1.95 | 1.89 | 1.92 | 112,894 | 90 | 59,287 |
| 22/07/2007 | 2.00 | 1.94 | 1.94 | 60,080 | 54 | 30,565 |