REAL ESTATE DEVELOPMENT Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.55
Last Closing0.54
No. of Transactions11
SectorReal Estate
Low Price0.52
Opening Price0.55
No. of Shares8,268
Div0.00
Change-0.01
Closing Price0.53
Average Price0.54
P/EM
Value Traded4,442
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
22/03/2006 | 2.19 | 2.06 | 2.14 | 656,390 | 345 | 304,546 |
21/03/2006 | 2.15 | 2.06 | 2.09 | 587,945 | 312 | 279,428 |
20/03/2006 | 2.17 | 2.06 | 2.16 | 780,253 | 363 | 370,042 |
19/03/2006 | 2.24 | 2.10 | 2.16 | 506,787 | 285 | 233,856 |
16/03/2006 | 2.24 | 2.17 | 2.20 | 1,718,092 | 542 | 770,590 |
15/03/2006 | 2.18 | 2.09 | 2.14 | 507,429 | 295 | 241,684 |
14/03/2006 | 2.25 | 2.15 | 2.20 | 2,640,067 | 680 | 1,179,639 |
13/03/2006 | 2.15 | 1.95 | 2.15 | 992,203 | 510 | 470,574 |
12/03/2006 | 2.15 | 1.96 | 2.05 | 1,201,638 | 496 | 581,816 |
09/03/2006 | 2.05 | 2.00 | 2.05 | 348,801 | 213 | 170,545 |
08/03/2006 | 1.96 | 1.91 | 1.96 | 711,716 | 275 | 364,025 |
07/03/2006 | 1.88 | 1.76 | 1.87 | 283,847 | 203 | 154,858 |
06/03/2006 | 1.85 | 1.81 | 1.81 | 408,208 | 175 | 225,054 |
05/03/2006 | 1.90 | 1.74 | 1.90 | 1,614,401 | 443 | 884,784 |
02/03/2006 | 1.84 | 1.75 | 1.83 | 886,399 | 425 | 498,858 |
01/03/2006 | 1.90 | 1.84 | 1.84 | 104,791 | 81 | 56,685 |
28/02/2006 | 2.02 | 1.88 | 1.93 | 366,899 | 198 | 188,433 |
27/02/2006 | 1.96 | 1.87 | 1.96 | 1,033,844 | 413 | 549,411 |
26/02/2006 | 1.96 | 1.96 | 1.96 | 89,854 | 61 | 45,844 |
23/02/2006 | 2.20 | 2.06 | 2.06 | 516,447 | 333 | 243,222 |