REAL ESTATE DEVELOPMENT Historical
Performance Indicators 17/04/2024
MarketSecond
High Price0.63
Last Closing0.63
No. of Transactions14
SectorReal Estate
Low Price0.60
Opening Price0.60
No. of Shares3,433
Div0.00
Change-0.01
Closing Price0.62
Average Price0.60
P/E66.16
Value Traded2,066
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
11/05/2006 | 2.52 | 2.47 | 2.52 | 4,646,683 | 1152 | 1,848,581 |
10/05/2006 | 2.40 | 2.28 | 2.40 | 1,604,934 | 576 | 674,380 |
09/05/2006 | 2.42 | 2.24 | 2.29 | 1,892,041 | 638 | 821,159 |
08/05/2006 | 2.53 | 2.30 | 2.34 | 5,416,970 | 1142 | 2,168,854 |
07/05/2006 | 2.41 | 2.33 | 2.41 | 3,128,721 | 877 | 1,313,216 |
04/05/2006 | 2.34 | 2.26 | 2.30 | 1,435,658 | 582 | 624,575 |
03/05/2006 | 2.42 | 2.26 | 2.27 | 2,757,764 | 762 | 1,172,576 |
02/05/2006 | 2.37 | 2.30 | 2.37 | 1,601,556 | 647 | 683,459 |
01/05/2006 | 2.27 | 2.25 | 2.27 | 938,214 | 364 | 413,523 |
27/04/2006 | 2.23 | 2.16 | 2.17 | 748,743 | 394 | 341,482 |
26/04/2006 | 2.33 | 2.18 | 2.20 | 769,675 | 467 | 342,088 |
25/04/2006 | 2.40 | 2.28 | 2.29 | 2,228,637 | 829 | 944,926 |
24/04/2006 | 2.42 | 2.27 | 2.36 | 2,347,996 | 934 | 999,890 |
23/04/2006 | 2.38 | 2.31 | 2.38 | 3,723,293 | 798 | 1,577,882 |
20/04/2006 | 2.27 | 2.20 | 2.27 | 4,013,748 | 975 | 1,787,248 |
19/04/2006 | 2.23 | 2.15 | 2.17 | 1,193,329 | 564 | 543,351 |
18/04/2006 | 2.20 | 2.13 | 2.16 | 359,680 | 204 | 166,247 |
17/04/2006 | 2.22 | 2.15 | 2.15 | 776,060 | 302 | 354,247 |
16/04/2006 | 2.20 | 2.14 | 2.17 | 603,411 | 305 | 276,815 |
13/04/2006 | 2.23 | 2.09 | 2.20 | 1,484,908 | 483 | 677,760 |