Menu

REAL ESTATE DEVELOPMENT Historical

Loading data
Performance Indicators 21/05/2026
MarketSecond
High Price0.63
Last Closing0.64
No. of Transactions33
SectorReal Estate
Low Price0.62
Opening Price0.63
No. of Shares30,495
Div0.00
Change-0.01
Closing Price0.63
Average Price0.63
P/EM
Value Traded19,209

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/02/2022 0.72 0.69 0.72 1,508 8 2,159
15/02/2022 0.73 0.70 0.71 533 5 753
14/02/2022 0.74 0.71 0.73 3,709 7 5,066
13/02/2022 0.74 0.71 0.74 125,183 63 170,701
10/02/2022 0.71 0.68 0.71 21,268 46 30,600
08/02/2022 0.70 0.69 0.69 382 3 550
07/02/2022 0.69 0.66 0.69 149 2 225
03/02/2022 0.69 0.68 0.69 3,429 6 5,000
02/02/2022 0.68 0.67 0.68 3,690 7 5,500
01/02/2022 0.67 0.67 0.67 4,375 12 6,530
31/01/2022 0.67 0.63 0.67 2,365 12 3,622
30/01/2022 0.65 0.65 0.65 325 1 500
20/01/2022 0.68 0.65 0.68 1,320 4 2,025
17/01/2022 0.68 0.68 0.68 34 1 50
16/01/2022 0.67 0.64 0.67 6,721 29 10,469
13/01/2022 0.69 0.67 0.67 7,769 9 11,548
12/01/2022 0.70 0.67 0.70 1,624 12 2,373
11/01/2022 0.70 0.67 0.70 136 4 201
10/01/2022 0.70 0.68 0.69 1,357 5 1,965
06/01/2022 0.71 0.71 0.71 7 1 10
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/08/2010 0.38 0.35 0.37 763,801 444 2,082,583
22/08/2010 0.37 0.34 0.37 406,458 292 1,121,831
15/08/2010 0.36 0.33 0.35 218,572 249 642,916
08/08/2010 0.37 0.35 0.36 234,608 249 657,030
01/08/2010 0.39 0.37 0.37 206,034 241 548,604
25/07/2010 0.40 0.38 0.39 275,869 282 703,830
18/07/2010 0.41 0.38 0.38 325,069 351 818,837
11/07/2010 0.42 0.39 0.42 620,700 605 1,528,952
04/07/2010 0.39 0.36 0.39 362,827 385 953,793
27/06/2010 0.40 0.37 0.37 355,724 363 937,083
20/06/2010 0.41 0.38 0.40 490,114 434 1,230,691
13/06/2010 0.42 0.38 0.39 662,380 460 1,702,580
06/06/2010 0.42 0.40 0.40 387,863 386 944,689
30/05/2010 0.43 0.38 0.42 619,094 525 1,513,326
23/05/2010 0.45 0.41 0.41 527,736 476 1,220,747
16/05/2010 0.49 0.44 0.45 855,632 692 1,838,853
09/05/2010 0.54 0.50 0.51 1,335,700 929 2,590,428
02/05/2010 0.58 0.52 0.52 1,058,125 645 1,923,352
25/04/2010 0.62 0.55 0.56 4,328,374 1,605 7,346,141
18/04/2010 0.62 0.51 0.55 2,267,327 1,184 4,058,256
Download Table