Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/03/2026

MarketSecond

High Price0.62

Last Closing0.63

No. of Transactions4

SectorReal Estate

Low Price0.61

Opening Price0.61

No. of Shares1,096

Div0.00

Change-0.02

Closing Price0.61

Average Price0.61

P/EN

Value Traded670

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/06/2015	0.23	0.23	0.23	16,043	19	69,750
10/06/2015	0.24	0.22	0.22	51,368	42	225,311
09/06/2015	0.23	0.23	0.23	46	1	200
08/06/2015	0.24	0.23	0.23	39,800	23	173,000
07/06/2015	0.24	0.24	0.24	10,800	4	45,000
04/06/2015	0.25	0.24	0.25	115,445	16	480,397
03/06/2015	0.25	0.24	0.25	37,980	14	157,000
02/06/2015	0.24	0.24	0.24	89,138	61	371,410
01/06/2015	0.25	0.24	0.24	15,611	16	64,630
31/05/2015	0.24	0.24	0.24	124,908	41	520,450
28/05/2015	0.23	0.23	0.23	45,488	17	197,776
27/05/2015	0.22	0.21	0.22	26,499	22	120,776
26/05/2015	0.21	0.21	0.21	3,896	14	18,550
24/05/2015	0.22	0.21	0.22	64,927	40	298,490
21/05/2015	0.22	0.22	0.22	4,009	7	18,223
19/05/2015	0.23	0.22	0.23	6,600	3	29,547
18/05/2015	0.23	0.22	0.23	7,200	4	32,500
17/05/2015	0.23	0.23	0.23	541	2	2,353
14/05/2015	0.24	0.23	0.23	27,974	16	120,975
13/05/2015	0.24	0.23	0.24	6,902	8	29,300

Download Table