Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/05/2026

MarketSecond

High Price0.82

Last Closing0.80

No. of Transactions108

SectorReal Estate

Low Price0.80

Opening Price0.80

No. of Shares260,577

Div7.32

Change0.02

Closing Price0.82

Average Price0.81

P/E12.49

Value Traded211,056

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/07/2009	0.60	0.59	0.60	25,975	36	43,311
14/07/2009	0.60	0.57	0.59	4,791	24	8,089
13/07/2009	0.60	0.57	0.59	3,534	24	6,101
12/07/2009	0.59	0.58	0.59	8,925	21	15,293
09/07/2009	0.60	0.57	0.60	15,209	29	25,775
08/07/2009	0.60	0.57	0.58	9,151	28	15,712
07/07/2009	0.62	0.60	0.60	30,972	56	50,900
06/07/2009	0.63	0.61	0.63	58,180	60	94,645
05/07/2009	0.64	0.62	0.64	27,597	74	44,233
02/07/2009	0.67	0.64	0.65	9,634	39	14,992
01/07/2009	0.67	0.65	0.66	7,661	19	11,690
30/06/2009	0.68	0.65	0.67	9,024	30	13,521
29/06/2009	0.68	0.65	0.66	3,101	15	4,678
28/06/2009	0.68	0.66	0.67	6,335	14	9,426
25/06/2009	0.68	0.66	0.68	14,878	25	22,413
24/06/2009	0.69	0.67	0.69	9,922	27	14,473
23/06/2009	0.69	0.68	0.69	8,493	19	12,318
22/06/2009	0.70	0.69	0.69	5,886	11	8,514
21/06/2009	0.70	0.69	0.69	6,201	20	8,954
18/06/2009	0.72	0.70	0.70	7,202	14	10,277

Download Table