Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/05/2024

MarketOTC

High Price0.26

Last Closing0.26

No. of Transactions13

SectorElectrical Industries

Low Price0.25

Opening Price0.25

No. of Shares34,800

Div0.00

Change0.00

Closing Price0.26

Average Price0.25

P/EN

Value Traded8,701

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/04/2021	0.36	0.35	0.36	123,652	6	343,520
20/04/2021	0.36	0.35	0.36	5,944	8	16,977
19/04/2021	0.36	0.35	0.36	34,137	23	97,521
18/04/2021	0.36	0.35	0.36	1,042	3	2,936
15/04/2021	0.36	0.36	0.36	1,080	3	3,000
14/04/2021	0.36	0.35	0.36	14,099	14	39,290
13/04/2021	0.36	0.35	0.36	15,943	15	45,536
12/04/2021	0.36	0.36	0.36	4,500	4	12,500
08/04/2021	0.36	0.35	0.36	22,928	25	65,495
07/04/2021	0.35	0.34	0.35	39,810	35	113,880
06/04/2021	0.35	0.34	0.35	3,249	9	9,422
05/04/2021	0.34	0.34	0.34	12,580	9	37,000
04/04/2021	0.34	0.33	0.34	30,210	20	88,896
01/04/2021	0.34	0.33	0.34	41,129	25	121,600
31/03/2021	0.34	0.33	0.34	25,490	21	77,230
29/03/2021	0.34	0.33	0.34	11,455	12	34,712
28/03/2021	0.34	0.33	0.34	1,021	3	3,088
25/03/2021	0.34	0.33	0.34	7,924	11	23,996
24/03/2021	0.34	0.33	0.34	11,347	14	34,382
23/03/2021	0.34	0.33	0.34	6,111	12	18,500

Download Table