Menu

MIDDLE EAST COMPLEX FOR ENG., ELECTRONICS & HEAVY INDUSTRIES Historical

This company has been listed in the OTC and regular market. You can click on the tabs above to view the historical indicators for each.
Loading data
High Low
Performance Indicators 18/09/2019
MarketOTC
High Price0.37
Last Closing0.36
No. of Transactions27
SectorElectrical Industries
Low Price0.35
Opening Price0.36
No. of Shares65,000
Div0.00
Change0.00
Closing Price0.36
Average Price0.36
P/EN
Value Traded23,391

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/09/2019 0.37 0.35 0.36 23,391 27 65,000
17/09/2019 0.36 0.35 0.36 18,435 20 51,403
16/09/2019 0.36 0.35 0.36 1,613 5 4,537
15/09/2019 0.36 0.35 0.36 10,693 11 30,264
12/09/2019 0.36 0.34 0.35 63,162 44 180,451
11/09/2019 0.36 0.34 0.36 32,877 29 93,932
10/09/2019 0.36 0.35 0.36 25,105 27 71,715
09/09/2019 0.36 0.35 0.36 17,489 20 49,450
08/09/2019 0.36 0.36 0.36 11,374 9 31,594
05/09/2019 0.37 0.36 0.37 21,817 18 60,601
04/09/2019 0.36 0.35 0.36 12,416 16 34,982
03/09/2019 0.36 0.35 0.35 47,587 29 134,187
02/09/2019 0.37 0.36 0.37 10,794 6 29,200
01/09/2019 0.37 0.36 0.37 6,468 6 17,508
29/08/2019 0.37 0.36 0.37 24,813 22 67,062
28/08/2019 0.37 0.36 0.37 12,948 21 35,072
27/08/2019 0.38 0.37 0.38 52,386 46 141,554
26/08/2019 0.38 0.37 0.38 76,896 23 203,483
25/08/2019 0.38 0.37 0.38 26,355 14 69,787
22/08/2019 0.38 0.37 0.38 75,793 15 199,941
Date High Low Closing Value Traded No. of Trans No. of Shares
08/09/2019 0.36 0.34 0.35 150,007 129 427,142
01/09/2019 0.37 0.35 0.37 99,082 75 276,478
25/08/2019 0.38 0.36 0.37 193,397 126 516,958
18/08/2019 0.38 0.37 0.38 507,481 147 1,339,788
28/07/2019 0.37 0.35 0.37 164,643 192 455,481
21/07/2019 0.38 0.34 0.36 335,694 270 921,139
14/07/2019 0.36 0.34 0.36 185,359 247 530,805
07/07/2019 0.34 0.32 0.34 233,888 271 705,895
30/06/2019 0.33 0.29 0.32 408,085 295 1,308,897
23/06/2019 0.30 0.29 0.30 442,020 138 1,523,467
16/06/2019 0.30 0.28 0.30 194,289 264 673,183
10/06/2019 0.27 0.25 0.27 153,021 103 590,114
26/05/2019 0.27 0.25 0.27 24,983 39 96,496
19/05/2019 0.27 0.26 0.27 29,088 37 111,791
12/05/2019 0.27 0.24 0.27 223,186 113 867,899
05/05/2019 0.27 0.25 0.26 255,714 49 982,921
28/04/2019 0.27 0.27 0.27 31,361 38 116,150
21/04/2019 0.28 0.27 0.28 38,269 102 140,621
14/04/2019 0.30 0.27 0.28 83,025 94 295,888
24/03/2019 0.31 0.28 0.29 467,883 409 1,578,654
Date High Low Closing Value Traded No. of Trans No. of Shares
01/08/2019 0.39 0.36 0.37 1,021,109 551 2,713,221
01/07/2019 0.38 0.30 0.36 1,269,930 1,209 3,763,227
02/06/2019 0.30 0.25 0.30 800,159 537 2,827,954
01/05/2019 0.27 0.24 0.27 541,138 240 2,089,357
01/04/2019 0.30 0.27 0.27 353,980 582 1,252,275
03/03/2019 0.32 0.22 0.29 1,225,591 1,205 4,227,568
03/02/2019 0.25 0.22 0.23 147,539 283 628,801
02/01/2019 0.25 0.22 0.23 582,624 303 2,446,456
02/12/2018 0.26 0.21 0.23 684,322 389 2,877,573
01/11/2018 0.27 0.22 0.23 227,274 283 918,290
01/10/2018 0.27 0.25 0.26 576,100 349 2,254,437
02/09/2018 0.28 0.25 0.26 294,786 338 1,115,024
01/08/2018 0.27 0.25 0.27 591,276 198 2,256,334
01/07/2018 0.29 0.25 0.25 627,803 570 2,266,403
03/06/2018 0.29 0.26 0.29 162,108 440 585,847
02/05/2018 0.32 0.26 0.28 1,392,005 2,102 4,950,905
01/04/2018 0.28 0.21 0.28 564,531 1,154 2,292,678
01/03/2018 0.27 0.23 0.25 939,422 727 3,807,766
01/02/2018 0.31 0.26 0.27 1,319,411 1,172 4,816,257
02/01/2018 0.33 0.30 0.31 495,313 559 1,588,842