Menu

MIDDLE EAST COMPLEX FOR ENG., ELECTRONICS & HEAVY INDUSTRIES Historical

This company has been listed in the OTC and regular market. You can click on the tabs above to view the historical indicators for each.
Loading data
Performance Indicators 28/03/2023
MarketOTC
High Price0.38
Last Closing0.38
No. of Transactions5
SectorElectrical Industries
Low Price0.36
Opening Price0.36
No. of Shares2,250
Div0.00
Change0.00
Closing Price0.38
Average Price0.36
P/EN
Value Traded813

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/03/2023 0.38 0.36 0.38 813 5 2,250
27/03/2023 0.38 0.37 0.38 3,186 18 8,610
26/03/2023 0.38 0.37 0.38 1,491 5 4,030
23/03/2023 0.38 0.37 0.38 1,299 4 3,510
22/03/2023 0.38 0.37 0.38 6,431 28 17,360
20/03/2023 0.38 0.35 0.38 18,100 95 49,767
19/03/2023 0.38 0.36 0.36 30,917 43 84,133
16/03/2023 0.39 0.37 0.39 2,658 18 7,048
15/03/2023 0.39 0.38 0.39 8,803 23 23,166
14/03/2023 0.39 0.37 0.39 4,873 18 12,836
13/03/2023 0.39 0.38 0.39 17,590 41 46,289
12/03/2023 0.39 0.38 0.38 2,554 15 6,693
09/03/2023 0.40 0.39 0.40 3,487 12 8,922
08/03/2023 0.40 0.38 0.40 1,525 10 3,959
07/03/2023 0.40 0.39 0.40 977 4 2,500
06/03/2023 0.40 0.39 0.40 5,763 19 14,771
05/03/2023 0.40 0.38 0.40 2,427 14 6,226
02/03/2023 0.40 0.39 0.40 19,653 46 50,387
01/03/2023 0.41 0.39 0.40 31,580 40 78,222
28/02/2023 0.41 0.39 0.41 51,744 128 128,729
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/03/2023 0.38 0.35 0.38 56,747 170 154,770
12/03/2023 0.39 0.37 0.39 36,479 115 96,032
05/03/2023 0.40 0.38 0.40 14,178 59 36,378
26/02/2023 0.41 0.39 0.40 111,963 240 280,339
12/02/2023 0.41 0.39 0.40 90,863 191 227,496
05/02/2023 0.41 0.38 0.40 52,140 116 134,499
29/01/2023 0.42 0.40 0.41 53,736 163 131,616
22/01/2023 0.41 0.38 0.41 69,682 217 176,056
15/01/2023 0.40 0.37 0.40 54,566 191 143,560
08/01/2023 0.40 0.37 0.39 26,536 87 69,622
26/12/2022 0.40 0.37 0.39 130,337 209 336,377
18/12/2022 0.40 0.37 0.39 10,594 50 27,936
11/12/2022 0.40 0.39 0.40 22,311 93 57,181
04/12/2022 0.41 0.40 0.40 16,085 107 40,189
27/11/2022 0.41 0.39 0.40 25,197 120 64,130
20/11/2022 0.41 0.38 0.39 34,650 116 88,396
13/11/2022 0.43 0.40 0.41 97,606 222 241,362
06/11/2022 0.46 0.41 0.43 134,129 228 314,005
30/10/2022 0.46 0.41 0.46 146,121 271 335,260
23/10/2022 0.43 0.41 0.42 39,592 74 94,848
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/02/2023 0.41 0.38 0.41 248,702 645 627,461
02/01/2023 0.42 0.37 0.41 216,819 696 553,788
01/12/2022 0.41 0.37 0.39 179,847 462 462,983
01/11/2022 0.46 0.38 0.41 419,160 901 998,985
02/10/2022 0.43 0.40 0.43 170,221 484 408,550
01/09/2022 0.45 0.41 0.41 195,686 518 459,803
01/08/2022 0.46 0.42 0.43 299,257 691 684,956
01/06/2022 0.49 0.43 0.45 453,588 599 974,453
03/04/2022 0.48 0.45 0.46 286,451 354 626,030
01/03/2022 0.50 0.44 0.48 491,249 626 1,032,350
01/02/2022 0.52 0.44 0.46 564,256 678 1,152,694
01/12/2021 0.51 0.41 0.49 941,510 972 1,969,505
01/11/2021 0.51 0.42 0.43 740,926 781 1,638,536
03/10/2021 0.53 0.49 0.51 738,358 588 1,457,987
01/09/2021 0.53 0.48 0.52 886,583 742 1,756,757
01/08/2021 0.55 0.50 0.52 956,332 681 1,835,007
01/07/2021 0.56 0.52 0.55 604,220 571 1,114,157
01/06/2021 0.61 0.55 0.56 1,707,052 1,372 3,015,144
02/05/2021 0.60 0.39 0.60 1,156,408 862 2,404,319
01/04/2021 0.40 0.33 0.39 690,466 382 1,918,247
Download Table