Menu

MIDDLE EAST COMPLEX FOR ENG., ELECTRONICS & HEAVY INDUSTRIES Historical

Loading data
High Low
Performance Indicators 27/02/2020
MarketOTC
High Price0.37
Last Closing0.37
No. of Transactions11
SectorElectrical Industries
Low Price0.36
Opening Price0.37
No. of Shares22,603
Div0.00
Change0.00
Closing Price0.37
Average Price0.36
P/EN
Value Traded8,233

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/02/2020 0.37 0.36 0.37 8,233 11 22,603
26/02/2020 0.37 0.37 0.37 7,086 8 19,152
25/02/2020 0.37 0.36 0.37 5,734 12 15,510
24/02/2020 0.39 0.37 0.37 146,849 102 392,085
23/02/2020 0.38 0.37 0.38 109,712 107 296,495
20/02/2020 0.36 0.35 0.35 36,576 43 103,531
19/02/2020 0.35 0.35 0.35 8,582 23 24,519
18/02/2020 0.36 0.35 0.36 17,401 20 49,710
17/02/2020 0.36 0.34 0.36 4,256 7 12,159
16/02/2020 0.36 0.35 0.36 3,572 5 10,200
13/02/2020 0.36 0.35 0.36 21,387 20 61,100
12/02/2020 0.35 0.35 0.35 12,068 34 34,480
11/02/2020 0.36 0.35 0.36 4,208 10 12,020
10/02/2020 0.36 0.35 0.36 5,876 10 16,785
06/02/2020 0.36 0.34 0.36 1,972 11 5,683
05/02/2020 0.35 0.34 0.35 416 7 1,200
04/02/2020 0.36 0.35 0.36 3,834 10 10,950
03/02/2020 0.36 0.35 0.36 22,560 20 64,450
02/02/2020 0.36 0.35 0.36 19,145 23 54,694
30/01/2020 0.35 0.34 0.35 14,306 15 40,873
Date High Low Closing Value Traded No. of Trans No. of Shares
23/02/2020 0.39 0.36 0.37 277,614 240 745,845
16/02/2020 0.36 0.34 0.35 70,387 98 200,119
09/02/2020 0.36 0.35 0.36 43,538 74 124,385
26/01/2020 0.37 0.34 0.35 70,035 75 195,950
19/01/2020 0.37 0.34 0.37 201,007 127 569,806
12/01/2020 0.36 0.34 0.36 249,229 61 721,279
05/01/2020 0.36 0.34 0.35 41,717 74 119,405
29/12/2019 0.36 0.34 0.36 26,172 43 75,878
22/12/2019 0.35 0.34 0.35 86,467 67 251,751
15/12/2019 0.37 0.36 0.36 157,302 115 431,030
08/12/2019 0.36 0.35 0.36 115,747 66 329,238
24/11/2019 0.37 0.36 0.37 317,695 57 872,661
17/11/2019 0.37 0.36 0.37 74,231 96 203,969
10/11/2019 0.36 0.33 0.36 93,767 98 268,415
27/10/2019 0.34 0.32 0.34 64,119 82 195,523
20/10/2019 0.34 0.32 0.33 12,753 41 38,716
13/10/2019 0.34 0.32 0.33 152,858 42 457,271
29/09/2019 0.36 0.34 0.35 102,102 80 289,732
22/09/2019 0.36 0.35 0.36 91,568 66 256,342
15/09/2019 0.37 0.35 0.36 81,381 92 226,881
Date High Low Closing Value Traded No. of Trans No. of Shares
02/02/2020 0.39 0.34 0.37 439,464 483 1,207,326
02/01/2020 0.37 0.34 0.35 570,713 345 1,631,363
01/12/2019 0.37 0.34 0.35 629,230 423 1,764,179
03/11/2019 0.37 0.33 0.37 525,519 319 1,462,190
01/10/2019 0.36 0.32 0.34 570,293 276 1,705,664
01/09/2019 0.37 0.34 0.34 496,041 414 1,396,275
01/08/2019 0.39 0.36 0.37 1,021,109 551 2,713,221
01/07/2019 0.38 0.30 0.36 1,269,930 1,209 3,763,227
02/06/2019 0.30 0.25 0.30 800,159 537 2,827,954
01/05/2019 0.27 0.24 0.27 541,138 240 2,089,357
01/04/2019 0.30 0.27 0.27 353,980 582 1,252,275
03/03/2019 0.32 0.22 0.29 1,225,591 1,205 4,227,568
03/02/2019 0.25 0.22 0.23 147,539 283 628,801
02/12/2018 0.26 0.21 0.23 684,322 389 2,877,573
01/11/2018 0.27 0.22 0.23 227,274 283 918,290
01/10/2018 0.27 0.25 0.26 576,100 349 2,254,437
02/09/2018 0.28 0.25 0.26 294,786 338 1,115,024
01/08/2018 0.27 0.25 0.27 591,276 198 2,256,334
01/07/2018 0.29 0.25 0.25 627,803 570 2,266,403
03/06/2018 0.29 0.26 0.29 162,108 440 585,847