Menu

MIDDLE EAST COMPLEX FOR ENG., ELECTRONICS & HEAVY INDUSTRIES Historical

This company has been listed in the OTC and regular market. You can click on the tabs above to view the historical indicators for each.
Loading data
High Low
Performance Indicators 25/06/2019
MarketOTC
High Price0.30
Last Closing0.30
No. of Transactions12
SectorElectrical Industries
Low Price0.29
Opening Price0.29
No. of Shares472,621
Div0.00
Change0.00
Closing Price0.30
Average Price0.29
P/EN
Value Traded137,068

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/06/2019 0.30 0.29 0.30 137,068 12 472,621
24/06/2019 0.30 0.29 0.30 43,712 40 150,277
23/06/2019 0.30 0.29 0.30 60,572 41 208,741
20/06/2019 0.30 0.29 0.30 11,961 15 41,123
19/06/2019 0.30 0.29 0.30 11,795 12 40,550
18/06/2019 0.30 0.29 0.30 25,519 51 87,737
17/06/2019 0.30 0.29 0.30 43,634 82 150,448
16/06/2019 0.29 0.28 0.29 101,380 104 353,325
13/06/2019 0.27 0.26 0.27 111,421 62 424,636
12/06/2019 0.26 0.25 0.25 39,179 32 156,163
11/06/2019 0.26 0.26 0.26 65 1 250
10/06/2019 0.26 0.26 0.26 2,357 8 9,065
03/06/2019 0.27 0.25 0.27 5,448 23 21,051
02/06/2019 0.26 0.26 0.26 4,001 6 15,389
30/05/2019 0.27 0.26 0.27 9,967 15 38,327
29/05/2019 0.26 0.25 0.26 910 7 3,621
28/05/2019 0.26 0.25 0.26 2,981 4 11,760
27/05/2019 0.26 0.26 0.26 10,530 8 40,500
26/05/2019 0.27 0.26 0.27 595 5 2,288
23/05/2019 0.27 0.26 0.27 11,064 10 42,550
Date High Low Closing Value Traded No. of Trans No. of Shares
16/06/2019 0.30 0.28 0.30 194,289 264 673,183
10/06/2019 0.27 0.25 0.27 153,021 103 590,114
02/06/2019 0.27 0.25 0.27 9,449 29 36,440
26/05/2019 0.27 0.25 0.27 24,983 39 96,496
19/05/2019 0.27 0.26 0.27 29,088 37 111,791
12/05/2019 0.27 0.24 0.27 223,186 113 867,899
05/05/2019 0.27 0.25 0.26 255,714 49 982,921
28/04/2019 0.27 0.27 0.27 31,361 38 116,150
21/04/2019 0.28 0.27 0.28 38,269 102 140,621
14/04/2019 0.30 0.27 0.28 83,025 94 295,888
24/03/2019 0.31 0.28 0.29 467,883 409 1,578,654
17/03/2019 0.32 0.27 0.31 370,526 404 1,250,992
24/02/2019 0.24 0.23 0.23 20,517 42 89,173
17/02/2019 0.25 0.22 0.24 59,182 88 250,379
10/02/2019 0.25 0.23 0.25 44,886 110 189,525
27/01/2019 0.24 0.22 0.23 378,512 88 1,603,166
20/01/2019 0.24 0.22 0.24 21,382 54 93,058
06/01/2019 0.25 0.24 0.25 74,283 57 298,693
30/12/2018 0.25 0.21 0.25 97,191 126 420,771
23/12/2018 0.24 0.23 0.24 32,580 57 141,070
Date High Low Closing Value Traded No. of Trans No. of Shares
01/05/2019 0.27 0.24 0.27 541,138 240 2,089,357
01/04/2019 0.30 0.27 0.27 353,980 582 1,252,275
03/03/2019 0.32 0.22 0.29 1,225,591 1,205 4,227,568
03/02/2019 0.25 0.22 0.23 147,539 283 628,801
02/01/2019 0.25 0.22 0.23 582,624 303 2,446,456
02/12/2018 0.26 0.21 0.23 684,322 389 2,877,573
01/11/2018 0.27 0.22 0.23 227,274 283 918,290
01/10/2018 0.27 0.25 0.26 576,100 349 2,254,437
02/09/2018 0.28 0.25 0.26 294,786 338 1,115,024
01/08/2018 0.27 0.25 0.27 591,276 198 2,256,334
01/07/2018 0.29 0.25 0.25 627,803 570 2,266,403
03/06/2018 0.29 0.26 0.29 162,108 440 585,847
02/05/2018 0.32 0.26 0.28 1,392,005 2,102 4,950,905
01/04/2018 0.28 0.21 0.28 564,531 1,154 2,292,678
01/03/2018 0.27 0.23 0.25 939,422 727 3,807,766
01/02/2018 0.31 0.26 0.27 1,319,411 1,172 4,816,257
02/01/2018 0.33 0.30 0.31 495,313 559 1,588,842
03/12/2017 0.34 0.29 0.31 806,119 844 2,592,936
01/11/2017 0.39 0.30 0.31 1,047,172 1,146 2,987,355
01/10/2017 0.39 0.32 0.37 1,388,967 1,690 3,937,070