Menu

MIDDLE EAST COMPLEX FOR ENG., ELECTRONICS & HEAVY INDUSTRIES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2026
MarketOTC
High Price0.19
Last Closing0.19
No. of Transactions17
SectorElectrical Industries
Low Price0.18
Opening Price0.18
No. of Shares28,200
Div0.00
Change0.00
Closing Price0.19
Average Price0.18
P/EN
Value Traded5,077

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/03/2025 0.21 0.20 0.21 1,210 7 6,050
03/03/2025 0.21 0.20 0.21 581 4 2,903
02/03/2025 0.21 0.19 0.21 2,773 6 13,942
27/02/2025 0.20 0.19 0.20 309 4 1,618
26/02/2025 0.21 0.19 0.21 3,660 14 18,622
25/02/2025 0.20 0.20 0.20 5,792 17 28,962
24/02/2025 0.21 0.20 0.21 4,012 19 20,060
23/02/2025 0.21 0.20 0.21 364 3 1,805
20/02/2025 0.21 0.20 0.21 308 4 1,540
19/02/2025 0.21 0.20 0.21 5,971 13 28,453
18/02/2025 0.21 0.20 0.21 6,137 11 29,412
17/02/2025 0.21 0.20 0.21 2,863 6 13,705
16/02/2025 0.22 0.21 0.22 2,837 5 13,510
13/02/2025 0.22 0.20 0.21 8,045 22 38,345
12/02/2025 0.21 0.20 0.21 6,483 26 32,351
11/02/2025 0.20 0.20 0.20 9,798 27 48,991
10/02/2025 0.22 0.19 0.19 54,243 68 273,968
09/02/2025 0.23 0.21 0.21 23,661 42 110,139
06/02/2025 0.23 0.23 0.23 5,545 12 24,110
05/02/2025 0.24 0.23 0.24 1,801 6 7,828
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/10/2017 0.38 0.33 0.38 337,294 334 964,849
08/10/2017 0.34 0.32 0.33 93,680 150 290,628
01/10/2017 0.35 0.33 0.33 386,624 433 1,134,681
24/09/2017 0.33 0.30 0.33 122,244 154 388,372
17/09/2017 0.32 0.30 0.32 150,871 175 491,177
10/09/2017 0.32 0.29 0.30 225,778 232 738,427
05/09/2017 0.32 0.28 0.32 217,274 231 712,781
27/08/2017 0.28 0.26 0.28 60,559 122 230,310
20/08/2017 0.28 0.26 0.27 14,814 70 54,823
13/08/2017 0.28 0.27 0.28 18,669 62 68,996
06/08/2017 0.29 0.27 0.28 52,448 92 191,106
30/07/2017 0.29 0.27 0.28 47,451 113 168,630
23/07/2017 0.29 0.28 0.29 35,223 93 123,891
16/07/2017 0.29 0.27 0.28 45,706 84 160,111
09/07/2017 0.31 0.29 0.30 106,708 161 355,563
02/07/2017 0.29 0.27 0.29 33,897 134 122,778
29/06/2017 0.28 0.27 0.28 8,979 28 32,140
18/06/2017 0.29 0.28 0.29 35,163 91 125,413
11/06/2017 0.30 0.28 0.29 16,560 58 57,408
04/06/2017 0.31 0.29 0.30 35,026 93 117,095
Download Table