Menu

MIDDLE EAST COMPLEX FOR ENG., ELECTRONICS & HEAVY INDUSTRIES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 05/07/2026
MarketOTC
High Price0.18
Last Closing0.18
No. of Transactions5
SectorElectrical Industries
Low Price0.18
Opening Price0.18
No. of Shares19,461
Div0.00
Change0.00
Closing Price0.18
Average Price0.18
P/EN
Value Traded3,503

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/11/2024 0.28 0.26 0.28 4,131 24 15,440
10/11/2024 0.27 0.26 0.27 507 5 1,948
07/11/2024 0.27 0.26 0.27 9,155 24 35,126
06/11/2024 0.27 0.26 0.27 1,376 9 5,292
05/11/2024 0.28 0.27 0.27 2,112 5 7,601
04/11/2024 0.28 0.27 0.28 5,096 11 18,505
03/11/2024 0.28 0.27 0.28 4,878 7 18,062
31/10/2024 0.28 0.27 0.28 1,758 7 6,510
30/10/2024 0.28 0.27 0.28 1,427 11 5,275
29/10/2024 0.29 0.28 0.29 4,348 22 15,525
28/10/2024 0.29 0.28 0.29 5,642 33 20,150
27/10/2024 0.28 0.27 0.28 1,321 7 4,890
24/10/2024 0.28 0.27 0.28 13,366 33 49,497
23/10/2024 0.28 0.28 0.28 6,888 22 24,600
22/10/2024 0.28 0.27 0.28 3,998 23 14,802
21/10/2024 0.29 0.28 0.29 7,756 35 27,073
20/10/2024 0.30 0.28 0.30 16,335 31 56,318
17/10/2024 0.31 0.30 0.30 34,625 69 115,416
16/10/2024 0.30 0.29 0.30 19,047 62 65,021
15/10/2024 0.30 0.28 0.30 2,701 21 9,333
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/07/2017 0.29 0.27 0.29 33,897 134 122,778
29/06/2017 0.28 0.27 0.28 8,979 28 32,140
18/06/2017 0.29 0.28 0.29 35,163 91 125,413
11/06/2017 0.30 0.28 0.29 16,560 58 57,408
04/06/2017 0.31 0.29 0.30 35,026 93 117,095
28/05/2017 0.32 0.29 0.30 48,874 74 157,662
21/05/2017 0.31 0.28 0.31 74,394 189 248,669
14/05/2017 0.32 0.28 0.30 163,368 286 543,070
07/05/2017 0.34 0.31 0.33 98,380 220 303,173
01/05/2017 0.36 0.32 0.33 107,815 177 311,738
23/04/2017 0.37 0.33 0.34 181,092 317 520,306
16/04/2017 0.39 0.37 0.38 242,529 399 648,848
09/04/2017 0.40 0.36 0.39 609,371 511 1,613,972
26/03/2017 0.34 0.27 0.32 286,877 333 936,367
19/03/2017 0.32 0.28 0.29 164,652 303 547,232
12/03/2017 0.30 0.28 0.30 166,462 373 578,101
05/03/2017 0.29 0.27 0.29 126,256 186 449,588
26/02/2017 0.30 0.28 0.29 105,568 247 364,825
19/02/2017 0.31 0.27 0.29 84,629 381 292,739
12/02/2017 0.30 0.27 0.30 86,836 253 310,115
Download Table