Menu

MIDDLE EAST COMPLEX FOR ENG., ELECTRONICS & HEAVY INDUSTRIES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 04/05/2026
MarketOTC
High Price0.18
Last Closing0.18
No. of Transactions35
SectorElectrical Industries
Low Price0.17
Opening Price0.17
No. of Shares160,410
Div0.00
Change0.00
Closing Price0.18
Average Price0.17
P/EN
Value Traded27,271

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/09/2024 0.26 0.25 0.25 3,805 21 15,128
15/09/2024 0.27 0.26 0.27 3,524 8 13,550
12/09/2024 0.27 0.26 0.27 1,601 18 6,154
11/09/2024 0.27 0.26 0.27 8,941 37 34,375
09/09/2024 0.26 0.25 0.26 2,067 12 8,260
08/09/2024 0.26 0.25 0.26 1,605 8 6,400
05/09/2024 0.26 0.25 0.25 11,226 29 44,895
04/09/2024 0.26 0.24 0.26 8,519 42 34,570
02/09/2024 0.25 0.24 0.25 1,117 9 4,653
01/09/2024 0.25 0.24 0.25 360 3 1,501
29/08/2024 0.25 0.23 0.25 2,878 15 11,990
28/08/2024 0.25 0.24 0.25 332 2 1,371
27/08/2024 0.25 0.23 0.25 11,362 31 47,736
26/08/2024 0.24 0.22 0.23 250 5 1,085
25/08/2024 0.24 0.23 0.24 2,205 11 9,547
22/08/2024 0.24 0.23 0.24 4,292 12 18,656
21/08/2024 0.24 0.23 0.24 346 2 1,505
20/08/2024 0.24 0.23 0.24 3,093 14 13,437
19/08/2024 0.23 0.23 0.23 1,905 10 8,282
18/08/2024 0.24 0.23 0.24 832 4 3,615
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/05/2017 0.34 0.31 0.33 98,380 220 303,173
01/05/2017 0.36 0.32 0.33 107,815 177 311,738
23/04/2017 0.37 0.33 0.34 181,092 317 520,306
16/04/2017 0.39 0.37 0.38 242,529 399 648,848
09/04/2017 0.40 0.36 0.39 609,371 511 1,613,972
26/03/2017 0.34 0.27 0.32 286,877 333 936,367
19/03/2017 0.32 0.28 0.29 164,652 303 547,232
12/03/2017 0.30 0.28 0.30 166,462 373 578,101
05/03/2017 0.29 0.27 0.29 126,256 186 449,588
26/02/2017 0.30 0.28 0.29 105,568 247 364,825
19/02/2017 0.31 0.27 0.29 84,629 381 292,739
12/02/2017 0.30 0.27 0.30 86,836 253 310,115
05/02/2017 0.30 0.27 0.29 167,561 317 593,925
29/01/2017 0.32 0.28 0.30 160,329 221 546,681
22/01/2017 0.34 0.30 0.32 210,206 384 671,508
15/01/2017 0.35 0.33 0.35 415,802 395 1,207,378
08/01/2017 0.36 0.31 0.34 1,485,356 723 4,447,395
26/12/2016 0.33 0.26 0.33 196,402 322 669,700
18/12/2016 0.41 0.30 0.30 541,740 661 1,593,032
11/12/2016 0.43 0.36 0.42 224,777 340 577,122
Download Table