Menu

MIDDLE EAST COMPLEX FOR ENG., ELECTRONICS & HEAVY INDUSTRIES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 18/03/2026
MarketOTC
High Price0.20
Last Closing0.20
No. of Transactions10
SectorElectrical Industries
Low Price0.19
Opening Price0.20
No. of Shares7,703
Div0.00
Change-0.01
Closing Price0.19
Average Price0.19
P/EN
Value Traded1,466

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/08/2024 0.25 0.24 0.25 851 8 3,545
31/07/2024 0.25 0.23 0.25 6,482 25 27,069
30/07/2024 0.25 0.24 0.25 723 4 3,010
29/07/2024 0.25 0.24 0.25 4,136 13 16,637
28/07/2024 0.26 0.25 0.26 2,720 15 10,750
25/07/2024 0.27 0.25 0.26 18,847 54 73,363
24/07/2024 0.25 0.25 0.25 569 10 2,275
23/07/2024 0.26 0.24 0.26 3,316 21 13,335
22/07/2024 0.25 0.25 0.25 3,888 14 15,552
21/07/2024 0.25 0.25 0.25 15,775 25 63,100
18/07/2024 0.25 0.24 0.25 985 4 4,100
17/07/2024 0.25 0.24 0.25 385 2 1,600
16/07/2024 0.25 0.24 0.25 3,603 13 15,010
15/07/2024 0.25 0.24 0.25 2,115 7 8,800
14/07/2024 0.25 0.24 0.25 2,068 7 8,590
10/07/2024 0.25 0.24 0.25 800 5 3,320
09/07/2024 0.25 0.25 0.25 1,586 8 6,343
08/07/2024 0.26 0.25 0.26 666 8 2,660
04/07/2024 0.26 0.24 0.26 13,086 26 52,349
03/07/2024 0.25 0.24 0.25 1,810 9 7,333
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/03/2017 0.32 0.28 0.29 164,652 303 547,232
12/03/2017 0.30 0.28 0.30 166,462 373 578,101
05/03/2017 0.29 0.27 0.29 126,256 186 449,588
26/02/2017 0.30 0.28 0.29 105,568 247 364,825
19/02/2017 0.31 0.27 0.29 84,629 381 292,739
12/02/2017 0.30 0.27 0.30 86,836 253 310,115
05/02/2017 0.30 0.27 0.29 167,561 317 593,925
29/01/2017 0.32 0.28 0.30 160,329 221 546,681
22/01/2017 0.34 0.30 0.32 210,206 384 671,508
15/01/2017 0.35 0.33 0.35 415,802 395 1,207,378
08/01/2017 0.36 0.31 0.34 1,485,356 723 4,447,395
26/12/2016 0.33 0.26 0.33 196,402 322 669,700
18/12/2016 0.41 0.30 0.30 541,740 661 1,593,032
11/12/2016 0.43 0.36 0.42 224,777 340 577,122
04/12/2016 0.44 0.39 0.39 410,893 537 1,004,543
27/11/2016 0.38 0.30 0.38 206,108 391 589,894
20/11/2016 0.37 0.28 0.32 316,776 558 956,176
13/11/2016 0.34 0.23 0.34 279,241 415 943,902
06/11/2016 0.23 0.19 0.23 65,356 159 309,728
30/10/2016 0.23 0.20 0.21 18,507 70 89,271
Download Table