MIDDLE EAST COMPLEX FOR ENG., ELECTRONICS & HEAVY INDUSTRIES Historical
Performance Indicators 01/05/2024
MarketOTC
High Price0.26
Last Closing0.26
No. of Transactions8
SectorElectrical Industries
Low Price0.25
Opening Price0.25
No. of Shares4,910
Div0.00
Change0.00
Closing Price0.26
Average Price0.25
P/EN
Value Traded1,229
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
21/12/2020 | 0.35 | 0.34 | 0.35 | 40,552 | 31 | 119,166 |
20/12/2020 | 0.35 | 0.34 | 0.35 | 580 | 3 | 1,700 |
17/12/2020 | 0.35 | 0.34 | 0.35 | 11,471 | 6 | 32,791 |
16/12/2020 | 0.35 | 0.34 | 0.35 | 4,655 | 13 | 13,641 |
15/12/2020 | 0.35 | 0.34 | 0.35 | 11,092 | 12 | 32,610 |
14/12/2020 | 0.35 | 0.34 | 0.35 | 750 | 2 | 2,200 |
13/12/2020 | 0.36 | 0.35 | 0.35 | 52,220 | 25 | 148,451 |
10/12/2020 | 0.36 | 0.36 | 0.36 | 32,095 | 31 | 89,153 |
09/12/2020 | 0.36 | 0.35 | 0.36 | 6,152 | 7 | 17,566 |
08/12/2020 | 0.36 | 0.35 | 0.36 | 114,662 | 14 | 319,103 |
07/12/2020 | 0.36 | 0.36 | 0.36 | 134,687 | 35 | 374,130 |
06/12/2020 | 0.36 | 0.35 | 0.36 | 48,539 | 41 | 134,900 |
03/12/2020 | 0.36 | 0.36 | 0.36 | 42,948 | 45 | 119,300 |
02/12/2020 | 0.36 | 0.36 | 0.36 | 2,700 | 3 | 7,500 |
01/12/2020 | 0.37 | 0.36 | 0.36 | 37,802 | 46 | 105,003 |
30/11/2020 | 0.36 | 0.35 | 0.36 | 94,420 | 62 | 269,757 |
29/11/2020 | 0.35 | 0.34 | 0.35 | 13,580 | 11 | 39,922 |
26/11/2020 | 0.34 | 0.33 | 0.34 | 26,266 | 30 | 77,269 |
25/11/2020 | 0.34 | 0.33 | 0.34 | 18,916 | 21 | 55,700 |
24/11/2020 | 0.34 | 0.33 | 0.34 | 7,597 | 15 | 22,505 |