Menu

MIDDLE EAST COMPLEX FOR ENG., ELECTRONICS & HEAVY INDUSTRIES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 05/07/2026
MarketOTC
High Price0.18
Last Closing0.18
No. of Transactions5
SectorElectrical Industries
Low Price0.18
Opening Price0.18
No. of Shares19,461
Div0.00
Change0.00
Closing Price0.18
Average Price0.18
P/EN
Value Traded3,503

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/02/2025 0.23 0.23 0.23 5,545 12 24,110
05/02/2025 0.24 0.23 0.24 1,801 6 7,828
04/02/2025 0.24 0.23 0.24 392 3 1,700
03/02/2025 0.23 0.23 0.23 1,725 8 7,500
02/02/2025 0.24 0.23 0.24 350 3 1,520
30/01/2025 0.24 0.23 0.24 925 3 4,020
29/01/2025 0.24 0.23 0.24 5,767 19 25,070
28/01/2025 0.23 0.23 0.23 1,150 1 5,000
27/01/2025 0.24 0.23 0.23 3,347 5 14,550
26/01/2025 0.24 0.23 0.24 369 2 1,600
23/01/2025 0.24 0.23 0.24 370 4 1,610
22/01/2025 0.24 0.23 0.24 2,882 15 12,185
21/01/2025 0.24 0.23 0.24 7,884 18 34,275
20/01/2025 0.24 0.24 0.24 480 2 2,000
19/01/2025 0.24 0.24 0.24 5,341 7 22,253
16/01/2025 0.25 0.24 0.25 435 3 1,800
15/01/2025 0.25 0.24 0.25 1,693 9 7,050
14/01/2025 0.25 0.24 0.24 4,245 6 17,686
13/01/2025 0.25 0.24 0.25 644 9 2,681
12/01/2025 0.25 0.24 0.25 1,598 3 6,650
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/09/2018 0.27 0.25 0.27 65,340 54 251,441
26/08/2018 0.27 0.25 0.27 240,923 36 911,312
19/08/2018 0.27 0.26 0.27 125,625 12 483,160
12/08/2018 0.27 0.25 0.27 192,667 66 737,323
05/08/2018 0.26 0.25 0.26 24,552 68 94,510
29/07/2018 0.26 0.25 0.26 79,710 91 312,590
22/07/2018 0.28 0.26 0.27 46,223 51 172,085
15/07/2018 0.28 0.26 0.28 32,374 93 120,629
08/07/2018 0.28 0.26 0.27 60,022 132 222,043
24/06/2018 0.29 0.27 0.29 60,253 126 217,904
17/06/2018 0.29 0.28 0.29 34,380 97 121,981
10/06/2018 0.29 0.27 0.29 33,380 115 119,215
03/06/2018 0.28 0.26 0.27 34,095 102 126,747
27/05/2018 0.29 0.26 0.28 96,180 233 352,181
20/05/2018 0.29 0.26 0.29 124,799 214 447,506
13/05/2018 0.32 0.26 0.28 445,852 718 1,580,070
06/05/2018 0.31 0.27 0.31 622,018 700 2,201,308
29/04/2018 0.29 0.26 0.29 186,708 427 679,207
22/04/2018 0.27 0.24 0.27 111,598 282 427,140
15/04/2018 0.25 0.22 0.25 71,157 195 298,625
Download Table