Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/03/2026

MarketOTC

High Price0.20

Last Closing0.20

No. of Transactions10

SectorElectrical Industries

Low Price0.19

Opening Price0.20

No. of Shares7,703

Div0.00

Change-0.01

Closing Price0.19

Average Price0.19

P/EN

Value Traded1,466

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/10/2024	0.28	0.27	0.28	1,427	11	5,275
29/10/2024	0.29	0.28	0.29	4,348	22	15,525
28/10/2024	0.29	0.28	0.29	5,642	33	20,150
27/10/2024	0.28	0.27	0.28	1,321	7	4,890
24/10/2024	0.28	0.27	0.28	13,366	33	49,497
23/10/2024	0.28	0.28	0.28	6,888	22	24,600
22/10/2024	0.28	0.27	0.28	3,998	23	14,802
21/10/2024	0.29	0.28	0.29	7,756	35	27,073
20/10/2024	0.30	0.28	0.30	16,335	31	56,318
17/10/2024	0.31	0.30	0.30	34,625	69	115,416
16/10/2024	0.30	0.29	0.30	19,047	62	65,021
15/10/2024	0.30	0.28	0.30	2,701	21	9,333
14/10/2024	0.30	0.28	0.30	3,670	16	12,704
13/10/2024	0.30	0.29	0.30	17,548	46	60,508
10/10/2024	0.29	0.28	0.29	13,053	27	45,819
09/10/2024	0.29	0.28	0.29	8,283	26	29,580
08/10/2024	0.29	0.27	0.29	4,008	8	14,400
07/10/2024	0.29	0.27	0.29	6,471	32	23,693
06/10/2024	0.28	0.28	0.28	12,683	27	45,295
03/10/2024	0.28	0.27	0.28	41,393	69	147,902

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/05/2018	0.29	0.26	0.29	124,799	214	447,506
13/05/2018	0.32	0.26	0.28	445,852	718	1,580,070
06/05/2018	0.31	0.27	0.31	622,018	700	2,201,308
29/04/2018	0.29	0.26	0.29	186,708	427	679,207
22/04/2018	0.27	0.24	0.27	111,598	282	427,140
15/04/2018	0.25	0.22	0.25	71,157	195	298,625
08/04/2018	0.25	0.21	0.23	222,530	360	957,779
01/04/2018	0.26	0.24	0.26	75,694	127	299,767
25/03/2018	0.27	0.23	0.25	174,394	228	687,695
18/03/2018	0.25	0.23	0.25	417,682	189	1,734,429
11/03/2018	0.26	0.24	0.24	155,904	150	640,335
04/03/2018	0.27	0.25	0.25	177,735	143	692,607
25/02/2018	0.29	0.26	0.27	211,872	218	789,943
18/02/2018	0.29	0.27	0.29	135,398	175	476,859
11/02/2018	0.29	0.26	0.29	318,517	268	1,174,331
04/02/2018	0.30	0.26	0.26	643,089	496	2,347,024
28/01/2018	0.33	0.30	0.31	301,728	187	971,943
21/01/2018	0.33	0.30	0.33	73,388	162	229,129
14/01/2018	0.31	0.30	0.31	22,478	47	74,724
07/01/2018	0.32	0.30	0.30	36,609	118	120,631

Download Table