Menu

MIDDLE EAST COMPLEX FOR ENG., ELECTRONICS & HEAVY INDUSTRIES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 18/03/2026
MarketOTC
High Price0.20
Last Closing0.20
No. of Transactions10
SectorElectrical Industries
Low Price0.19
Opening Price0.20
No. of Shares7,703
Div0.00
Change-0.01
Closing Price0.19
Average Price0.19
P/EN
Value Traded1,466

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/01/2025 0.24 0.23 0.23 3,347 5 14,550
26/01/2025 0.24 0.23 0.24 369 2 1,600
23/01/2025 0.24 0.23 0.24 370 4 1,610
22/01/2025 0.24 0.23 0.24 2,882 15 12,185
21/01/2025 0.24 0.23 0.24 7,884 18 34,275
20/01/2025 0.24 0.24 0.24 480 2 2,000
19/01/2025 0.24 0.24 0.24 5,341 7 22,253
16/01/2025 0.25 0.24 0.25 435 3 1,800
15/01/2025 0.25 0.24 0.25 1,693 9 7,050
14/01/2025 0.25 0.24 0.24 4,245 6 17,686
13/01/2025 0.25 0.24 0.25 644 9 2,681
12/01/2025 0.25 0.24 0.25 1,598 3 6,650
09/01/2025 0.25 0.24 0.25 2,312 9 9,628
08/01/2025 0.25 0.24 0.24 1,183 9 4,911
07/01/2025 0.26 0.25 0.25 957 9 3,825
06/01/2025 0.26 0.24 0.25 6,406 17 25,853
05/01/2025 0.24 0.23 0.24 2,530 8 10,544
02/01/2025 0.23 0.23 0.23 1,955 8 8,500
31/12/2024 0.24 0.23 0.23 9,933 23 43,089
30/12/2024 0.25 0.23 0.25 1,219 5 5,143
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/10/2019 0.34 0.32 0.33 152,858 42 457,271
29/09/2019 0.36 0.34 0.35 102,102 80 289,732
22/09/2019 0.36 0.35 0.36 91,568 66 256,342
15/09/2019 0.37 0.35 0.36 81,381 92 226,881
08/09/2019 0.36 0.34 0.35 150,007 129 427,142
25/08/2019 0.38 0.36 0.37 193,397 126 516,958
18/08/2019 0.38 0.37 0.38 507,481 147 1,339,788
28/07/2019 0.37 0.35 0.37 164,643 192 455,481
21/07/2019 0.38 0.34 0.36 335,694 270 921,139
14/07/2019 0.36 0.34 0.36 185,359 247 530,805
07/07/2019 0.34 0.32 0.34 233,888 271 705,895
30/06/2019 0.33 0.29 0.32 408,085 295 1,308,897
23/06/2019 0.30 0.29 0.30 442,020 138 1,523,467
16/06/2019 0.30 0.28 0.30 194,289 264 673,183
10/06/2019 0.27 0.25 0.27 153,021 103 590,114
26/05/2019 0.27 0.25 0.27 24,983 39 96,496
19/05/2019 0.27 0.26 0.27 29,088 37 111,791
12/05/2019 0.27 0.24 0.27 223,186 113 867,899
05/05/2019 0.27 0.25 0.26 255,714 49 982,921
28/04/2019 0.27 0.27 0.27 31,361 38 116,150
Download Table