Menu

MIDDLE EAST COMPLEX FOR ENG., ELECTRONICS & HEAVY INDUSTRIES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 07/09/2026
MarketOTC
High Price0.18
Last Closing0.18
No. of Transactions63
SectorElectrical Industries
Low Price0.17
Opening Price0.17
No. of Shares157,783
Div0.00
Change-0.01
Closing Price0.17
Average Price0.17
P/EN
Value Traded26,878

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/07/2025 0.21 0.19 0.21 7,319 33 36,563
22/07/2025 0.20 0.19 0.20 10,189 20 53,567
21/07/2025 0.20 0.19 0.20 3,221 14 16,938
20/07/2025 0.20 0.19 0.20 2,546 12 13,396
17/07/2025 0.20 0.19 0.20 8,049 22 42,357
16/07/2025 0.20 0.19 0.20 314 3 1,651
15/07/2025 0.20 0.19 0.20 3,816 6 19,943
14/07/2025 0.20 0.19 0.20 13,693 43 72,064
13/07/2025 0.20 0.19 0.20 25,665 51 134,031
10/07/2025 0.21 0.20 0.21 312 5 1,561
09/07/2025 0.21 0.20 0.20 321 5 1,600
08/07/2025 0.21 0.20 0.20 2,768 8 13,263
07/07/2025 0.22 0.21 0.22 1,023 8 4,870
06/07/2025 0.22 0.21 0.22 1,046 4 4,981
03/07/2025 0.22 0.21 0.22 4,350 22 20,487
02/07/2025 0.22 0.21 0.21 6,464 19 30,780
01/07/2025 0.21 0.20 0.21 4,213 16 20,063
30/06/2025 0.21 0.20 0.21 3,322 4 16,610
29/06/2025 0.21 0.20 0.21 2,004 10 10,020
25/06/2025 0.21 0.20 0.21 7,924 34 39,621
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/06/2020 0.32 0.30 0.31 263,049 51 850,145
31/05/2020 0.34 0.31 0.33 85,762 88 262,920
26/05/2020 0.33 0.31 0.33 50,070 47 160,070
17/05/2020 0.30 0.27 0.30 46,572 47 163,972
15/03/2020 0.32 0.29 0.30 71,147 66 240,219
08/03/2020 0.37 0.33 0.33 241,751 120 693,272
23/02/2020 0.39 0.36 0.37 277,614 240 745,845
16/02/2020 0.36 0.34 0.35 70,387 98 200,119
09/02/2020 0.36 0.35 0.36 43,538 74 124,385
26/01/2020 0.37 0.34 0.35 70,035 75 195,950
19/01/2020 0.37 0.34 0.37 201,007 127 569,806
12/01/2020 0.36 0.34 0.36 249,229 61 721,279
05/01/2020 0.36 0.34 0.35 41,717 74 119,405
29/12/2019 0.36 0.34 0.36 26,172 43 75,878
22/12/2019 0.35 0.34 0.35 86,467 67 251,751
15/12/2019 0.37 0.36 0.36 157,302 115 431,030
08/12/2019 0.36 0.35 0.36 115,747 66 329,238
24/11/2019 0.37 0.36 0.37 317,695 57 872,661
17/11/2019 0.37 0.36 0.37 74,231 96 203,969
10/11/2019 0.36 0.33 0.36 93,767 98 268,415
Download Table