Menu

MIDDLE EAST COMPLEX FOR ENG., ELECTRONICS & HEAVY INDUSTRIES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2026
MarketOTC
High Price0.19
Last Closing0.19
No. of Transactions17
SectorElectrical Industries
Low Price0.18
Opening Price0.18
No. of Shares28,200
Div0.00
Change0.00
Closing Price0.19
Average Price0.18
P/EN
Value Traded5,077

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/09/2025 0.21 0.20 0.21 6,184 14 30,919
08/09/2025 0.21 0.20 0.20 1,671 14 8,356
07/09/2025 0.21 0.20 0.21 2,438 13 12,189
03/09/2025 0.21 0.20 0.21 536 8 2,679
02/09/2025 0.21 0.20 0.21 979 11 4,893
01/09/2025 0.21 0.20 0.21 1,511 6 7,550
31/08/2025 0.21 0.20 0.21 501 7 2,505
28/08/2025 0.21 0.20 0.21 15,750 19 78,748
27/08/2025 0.21 0.20 0.21 3,076 9 15,379
26/08/2025 0.21 0.20 0.21 572 4 2,861
25/08/2025 0.20 0.19 0.20 787 4 4,010
24/08/2025 0.21 0.20 0.21 12,026 35 60,127
21/08/2025 0.21 0.20 0.21 709 4 3,520
20/08/2025 0.21 0.21 0.21 1,038 5 4,942
19/08/2025 0.22 0.21 0.22 10,138 20 48,161
18/08/2025 0.22 0.21 0.22 4,186 23 19,838
17/08/2025 0.22 0.21 0.22 3,018 20 14,325
14/08/2025 0.22 0.21 0.22 6,839 14 32,519
13/08/2025 0.23 0.21 0.22 20,878 70 93,995
12/08/2025 0.22 0.21 0.22 51,481 104 238,672
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/08/2020 0.32 0.30 0.31 159,981 99 524,919
16/08/2020 0.32 0.31 0.32 12,436 25 39,273
09/08/2020 0.33 0.32 0.32 273,281 53 853,980
26/07/2020 0.32 0.31 0.32 21,102 43 67,988
19/07/2020 0.32 0.31 0.31 36,125 53 116,358
12/07/2020 0.32 0.31 0.32 45,007 47 143,297
05/07/2020 0.32 0.27 0.32 123,634 52 431,672
14/06/2020 0.32 0.30 0.31 263,049 51 850,145
31/05/2020 0.34 0.31 0.33 85,762 88 262,920
26/05/2020 0.33 0.31 0.33 50,070 47 160,070
17/05/2020 0.30 0.27 0.30 46,572 47 163,972
15/03/2020 0.32 0.29 0.30 71,147 66 240,219
08/03/2020 0.37 0.33 0.33 241,751 120 693,272
23/02/2020 0.39 0.36 0.37 277,614 240 745,845
16/02/2020 0.36 0.34 0.35 70,387 98 200,119
09/02/2020 0.36 0.35 0.36 43,538 74 124,385
26/01/2020 0.37 0.34 0.35 70,035 75 195,950
19/01/2020 0.37 0.34 0.37 201,007 127 569,806
12/01/2020 0.36 0.34 0.36 249,229 61 721,279
05/01/2020 0.36 0.34 0.35 41,717 74 119,405
Download Table