Menu

MIDDLE EAST COMPLEX FOR ENG., ELECTRONICS & HEAVY INDUSTRIES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 07/09/2026
MarketOTC
High Price0.18
Last Closing0.18
No. of Transactions63
SectorElectrical Industries
Low Price0.17
Opening Price0.17
No. of Shares157,783
Div0.00
Change-0.01
Closing Price0.17
Average Price0.17
P/EN
Value Traded26,878

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/07/2026 0.18 0.17 0.18 887 7 5,155
09/07/2026 0.18 0.17 0.18 1,380 10 8,030
08/07/2026 0.18 0.18 0.18 2,749 11 15,273
07/07/2026 0.19 0.18 0.19 4,979 23 27,655
06/07/2026 0.19 0.18 0.19 2,596 7 14,420
05/07/2026 0.18 0.18 0.18 3,503 5 19,461
02/07/2026 0.19 0.17 0.18 15,528 26 86,283
01/07/2026 0.18 0.18 0.18 6,516 18 36,201
30/06/2026 0.19 0.18 0.19 7,664 18 42,573
29/06/2026 0.19 0.18 0.19 6,251 25 34,725
28/06/2026 0.18 0.18 0.18 7,507 21 41,708
25/06/2026 0.19 0.18 0.19 10,187 21 56,588
24/06/2026 0.19 0.18 0.18 6,728 26 37,374
23/06/2026 0.19 0.18 0.19 4,100 14 22,765
22/06/2026 0.19 0.18 0.18 5,694 21 31,632
21/06/2026 0.19 0.18 0.19 5,379 24 29,883
18/06/2026 0.19 0.18 0.19 15,138 43 84,095
17/06/2026 0.19 0.18 0.19 6,377 22 35,370
15/06/2026 0.18 0.18 0.18 21,874 46 121,520
14/06/2026 0.19 0.18 0.18 7,484 21 41,540
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/10/2025 0.20 0.19 0.20 6,767 29 35,519
05/10/2025 0.20 0.18 0.20 3,738 31 19,663
28/09/2025 0.20 0.19 0.20 18,431 71 97,004
21/09/2025 0.20 0.19 0.20 10,957 55 57,647
14/09/2025 0.20 0.19 0.20 9,313 38 47,795
07/09/2025 0.21 0.19 0.20 14,133 56 71,492
31/08/2025 0.21 0.20 0.21 3,526 32 17,627
24/08/2025 0.21 0.19 0.21 32,210 71 161,125
17/08/2025 0.22 0.20 0.21 19,089 72 90,786
10/08/2025 0.23 0.19 0.22 90,834 229 423,500
27/07/2025 0.21 0.19 0.20 40,614 96 203,629
20/07/2025 0.21 0.19 0.21 24,878 87 128,428
13/07/2025 0.20 0.19 0.20 51,536 125 270,046
06/07/2025 0.22 0.20 0.21 5,470 30 26,275
29/06/2025 0.22 0.20 0.22 20,353 71 97,960
22/06/2025 0.21 0.20 0.21 12,161 55 60,366
15/06/2025 0.21 0.19 0.21 7,836 58 39,645
11/06/2025 0.22 0.20 0.20 6,374 26 31,559
26/05/2025 0.23 0.21 0.23 12,673 30 57,615
18/05/2025 0.24 0.22 0.23 15,477 44 67,523
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/02/2023 0.41 0.38 0.41 248,702 645 627,461
01/12/2022 0.41 0.37 0.39 179,847 462 462,983
01/11/2022 0.46 0.38 0.41 419,160 901 998,985
02/10/2022 0.43 0.40 0.43 170,221 484 408,550
01/09/2022 0.45 0.41 0.41 195,686 518 459,803
01/08/2022 0.46 0.42 0.43 299,257 691 684,956
03/07/2022 0.46 0.42 0.44 319,207 660 734,729
01/06/2022 0.49 0.43 0.45 453,588 599 974,453
03/04/2022 0.48 0.45 0.46 286,451 354 626,030
01/03/2022 0.50 0.44 0.48 491,249 626 1,032,350
01/02/2022 0.52 0.44 0.46 564,256 678 1,152,694
01/12/2021 0.51 0.41 0.49 941,510 972 1,969,505
01/11/2021 0.51 0.42 0.43 740,926 781 1,638,536
03/10/2021 0.53 0.49 0.51 738,358 588 1,457,987
01/09/2021 0.53 0.48 0.52 886,583 742 1,756,757
01/07/2021 0.56 0.52 0.55 604,220 571 1,114,157
01/06/2021 0.61 0.55 0.56 1,707,052 1,372 3,015,144
02/05/2021 0.60 0.39 0.60 1,156,408 862 2,404,319
01/04/2021 0.40 0.33 0.39 690,466 382 1,918,247
01/03/2021 0.34 0.33 0.34 642,674 226 1,947,173
Download Table