Menu

MIDDLE EAST COMPLEX FOR ENG., ELECTRONICS & HEAVY INDUSTRIES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2026
MarketOTC
High Price0.19
Last Closing0.19
No. of Transactions17
SectorElectrical Industries
Low Price0.18
Opening Price0.18
No. of Shares28,200
Div0.00
Change0.00
Closing Price0.19
Average Price0.18
P/EN
Value Traded5,077

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/08/2026 0.18 0.17 0.18 5,333 11 31,364
26/08/2026 0.18 0.17 0.18 3,867 5 22,740
24/08/2026 0.18 0.17 0.18 874 5 5,134
23/08/2026 0.18 0.17 0.18 1,468 6 8,629
20/08/2026 0.18 0.17 0.18 6,825 11 40,144
19/08/2026 0.18 0.17 0.18 1,137 18 6,649
18/08/2026 0.18 0.17 0.18 2,172 7 12,400
17/08/2026 0.18 0.17 0.18 2,825 10 16,522
16/08/2026 0.18 0.18 0.18 20,746 58 115,258
13/08/2026 0.19 0.18 0.19 5,360 23 28,265
12/08/2026 0.19 0.18 0.19 46,095 97 253,421
11/08/2026 0.18 0.17 0.18 869 2 5,105
10/08/2026 0.18 0.17 0.18 984 12 5,753
09/08/2026 0.18 0.17 0.18 5,468 18 32,043
06/08/2026 0.18 0.17 0.18 2,657 17 15,617
05/08/2026 0.18 0.17 0.18 4,375 17 25,728
04/08/2026 0.18 0.17 0.18 1,789 9 10,520
03/08/2026 0.18 0.17 0.18 6,236 9 36,673
02/08/2026 0.18 0.17 0.18 1,718 8 10,100
30/07/2026 0.18 0.17 0.18 924 4 5,436
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/12/2025 0.20 0.18 0.19 115,187 214 637,554
30/11/2025 0.20 0.19 0.20 31,708 81 166,748
23/11/2025 0.21 0.19 0.19 57,216 110 286,947
16/11/2025 0.21 0.19 0.21 17,753 85 90,740
09/11/2025 0.21 0.19 0.20 43,641 164 215,123
26/10/2025 0.21 0.18 0.21 28,858 109 147,931
19/10/2025 0.20 0.18 0.19 29,534 73 157,804
12/10/2025 0.20 0.19 0.20 6,767 29 35,519
05/10/2025 0.20 0.18 0.20 3,738 31 19,663
28/09/2025 0.20 0.19 0.20 18,431 71 97,004
21/09/2025 0.20 0.19 0.20 10,957 55 57,647
14/09/2025 0.20 0.19 0.20 9,313 38 47,795
07/09/2025 0.21 0.19 0.20 14,133 56 71,492
31/08/2025 0.21 0.20 0.21 3,526 32 17,627
24/08/2025 0.21 0.19 0.21 32,210 71 161,125
17/08/2025 0.22 0.20 0.21 19,089 72 90,786
10/08/2025 0.23 0.19 0.22 90,834 229 423,500
27/07/2025 0.21 0.19 0.20 40,614 96 203,629
20/07/2025 0.21 0.19 0.21 24,878 87 128,428
13/07/2025 0.20 0.19 0.20 51,536 125 270,046
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/03/2023 0.41 0.35 0.38 164,128 458 430,679
01/02/2023 0.41 0.38 0.41 248,702 645 627,461
01/12/2022 0.41 0.37 0.39 179,847 462 462,983
01/11/2022 0.46 0.38 0.41 419,160 901 998,985
02/10/2022 0.43 0.40 0.43 170,221 484 408,550
01/09/2022 0.45 0.41 0.41 195,686 518 459,803
01/08/2022 0.46 0.42 0.43 299,257 691 684,956
03/07/2022 0.46 0.42 0.44 319,207 660 734,729
01/06/2022 0.49 0.43 0.45 453,588 599 974,453
03/04/2022 0.48 0.45 0.46 286,451 354 626,030
01/03/2022 0.50 0.44 0.48 491,249 626 1,032,350
01/02/2022 0.52 0.44 0.46 564,256 678 1,152,694
01/12/2021 0.51 0.41 0.49 941,510 972 1,969,505
01/11/2021 0.51 0.42 0.43 740,926 781 1,638,536
03/10/2021 0.53 0.49 0.51 738,358 588 1,457,987
01/09/2021 0.53 0.48 0.52 886,583 742 1,756,757
01/07/2021 0.56 0.52 0.55 604,220 571 1,114,157
01/06/2021 0.61 0.55 0.56 1,707,052 1,372 3,015,144
02/05/2021 0.60 0.39 0.60 1,156,408 862 2,404,319
01/04/2021 0.40 0.33 0.39 690,466 382 1,918,247
Download Table