Menu

MIDDLE EAST COMPLEX FOR ENG., ELECTRONICS & HEAVY INDUSTRIES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 04/05/2026
MarketOTC
High Price0.18
Last Closing0.18
No. of Transactions35
SectorElectrical Industries
Low Price0.17
Opening Price0.17
No. of Shares160,410
Div0.00
Change0.00
Closing Price0.18
Average Price0.17
P/EN
Value Traded27,271

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/03/2026 0.20 0.18 0.20 1,449 13 7,705
02/03/2026 0.19 0.18 0.19 208 3 1,155
01/03/2026 0.19 0.18 0.19 4,216 10 23,402
26/02/2026 0.20 0.19 0.19 4,892 29 25,748
25/02/2026 0.19 0.19 0.19 285 1 1,500
24/02/2026 0.19 0.19 0.19 285 1 1,500
23/02/2026 0.20 0.19 0.19 819 10 4,240
22/02/2026 0.20 0.19 0.20 1,006 5 5,292
19/02/2026 0.19 0.19 0.19 4,946 13 26,034
18/02/2026 0.20 0.19 0.20 10,734 20 56,494
17/02/2026 0.20 0.19 0.20 7,134 21 36,921
16/02/2026 0.20 0.20 0.20 5 1 25
15/02/2026 0.20 0.19 0.20 2,546 14 12,804
12/02/2026 0.21 0.20 0.21 9,013 32 45,061
11/02/2026 0.21 0.20 0.21 2,481 19 12,404
10/02/2026 0.21 0.20 0.21 326 4 1,628
09/02/2026 0.21 0.20 0.21 3,528 17 17,631
08/02/2026 0.21 0.20 0.21 4,171 15 20,844
05/02/2026 0.20 0.19 0.20 1,732 13 8,734
04/02/2026 0.21 0.20 0.21 6,227 38 31,132
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/06/2025 0.21 0.19 0.21 7,836 58 39,645
11/06/2025 0.22 0.20 0.20 6,374 26 31,559
26/05/2025 0.23 0.21 0.23 12,673 30 57,615
18/05/2025 0.24 0.22 0.23 15,477 44 67,523
11/05/2025 0.24 0.23 0.24 12,328 38 53,594
27/04/2025 0.25 0.24 0.25 12,525 78 52,152
20/04/2025 0.25 0.23 0.25 82,060 105 345,722
13/04/2025 0.24 0.20 0.24 98,852 142 435,575
06/04/2025 0.23 0.20 0.22 90,942 132 423,804
23/03/2025 0.21 0.17 0.21 30,891 85 160,803
16/03/2025 0.20 0.18 0.18 18,090 59 97,606
09/03/2025 0.21 0.19 0.20 17,133 44 87,925
23/02/2025 0.21 0.19 0.20 14,138 57 71,067
16/02/2025 0.22 0.20 0.21 18,117 39 86,620
09/02/2025 0.23 0.19 0.21 102,230 185 503,794
26/01/2025 0.24 0.23 0.24 11,558 30 50,240
19/01/2025 0.24 0.23 0.24 16,957 46 72,323
12/01/2025 0.25 0.24 0.25 8,614 30 35,867
05/01/2025 0.26 0.23 0.25 13,388 52 54,761
29/12/2024 0.25 0.23 0.23 15,961 41 69,132
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/09/2022 0.45 0.41 0.41 195,686 518 459,803
01/08/2022 0.46 0.42 0.43 299,257 691 684,956
03/07/2022 0.46 0.42 0.44 319,207 660 734,729
01/06/2022 0.49 0.43 0.45 453,588 599 974,453
03/04/2022 0.48 0.45 0.46 286,451 354 626,030
01/03/2022 0.50 0.44 0.48 491,249 626 1,032,350
01/02/2022 0.52 0.44 0.46 564,256 678 1,152,694
01/12/2021 0.51 0.41 0.49 941,510 972 1,969,505
01/11/2021 0.51 0.42 0.43 740,926 781 1,638,536
03/10/2021 0.53 0.49 0.51 738,358 588 1,457,987
01/09/2021 0.53 0.48 0.52 886,583 742 1,756,757
01/07/2021 0.56 0.52 0.55 604,220 571 1,114,157
01/06/2021 0.61 0.55 0.56 1,707,052 1,372 3,015,144
02/05/2021 0.60 0.39 0.60 1,156,408 862 2,404,319
01/04/2021 0.40 0.33 0.39 690,466 382 1,918,247
01/03/2021 0.34 0.33 0.34 642,674 226 1,947,173
01/02/2021 0.35 0.31 0.34 339,129 264 1,042,623
01/12/2020 0.37 0.33 0.34 718,543 430 2,054,336
01/11/2020 0.36 0.33 0.36 680,983 382 2,012,228
01/10/2020 0.35 0.29 0.35 688,374 469 2,149,126
Download Table