Menu

MIDDLE EAST COMPLEX FOR ENG., ELECTRONICS & HEAVY INDUSTRIES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 05/07/2026
MarketOTC
High Price0.18
Last Closing0.18
No. of Transactions5
SectorElectrical Industries
Low Price0.18
Opening Price0.18
No. of Shares19,461
Div0.00
Change0.00
Closing Price0.18
Average Price0.18
P/EN
Value Traded3,503

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/03/2025 0.21 0.20 0.21 1,341 5 6,706
05/03/2025 0.20 0.20 0.20 969 5 4,845
04/03/2025 0.21 0.20 0.21 1,210 7 6,050
03/03/2025 0.21 0.20 0.21 581 4 2,903
02/03/2025 0.21 0.19 0.21 2,773 6 13,942
27/02/2025 0.20 0.19 0.20 309 4 1,618
26/02/2025 0.21 0.19 0.21 3,660 14 18,622
25/02/2025 0.20 0.20 0.20 5,792 17 28,962
24/02/2025 0.21 0.20 0.21 4,012 19 20,060
23/02/2025 0.21 0.20 0.21 364 3 1,805
20/02/2025 0.21 0.20 0.21 308 4 1,540
19/02/2025 0.21 0.20 0.21 5,971 13 28,453
18/02/2025 0.21 0.20 0.21 6,137 11 29,412
17/02/2025 0.21 0.20 0.21 2,863 6 13,705
16/02/2025 0.22 0.21 0.22 2,837 5 13,510
13/02/2025 0.22 0.20 0.21 8,045 22 38,345
12/02/2025 0.21 0.20 0.21 6,483 26 32,351
11/02/2025 0.20 0.20 0.20 9,798 27 48,991
10/02/2025 0.22 0.19 0.19 54,243 68 273,968
09/02/2025 0.23 0.21 0.21 23,661 42 110,139
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/02/2019 0.25 0.23 0.25 44,886 110 189,525
27/01/2019 0.24 0.22 0.23 378,512 88 1,603,166
20/01/2019 0.24 0.22 0.24 21,382 54 93,058
06/01/2019 0.25 0.24 0.25 74,283 57 298,693
30/12/2018 0.25 0.21 0.25 97,191 126 420,771
23/12/2018 0.24 0.23 0.24 32,580 57 141,070
16/12/2018 0.25 0.23 0.24 41,939 74 179,129
09/12/2018 0.26 0.24 0.25 258,627 115 1,051,647
25/11/2018 0.25 0.22 0.23 67,084 98 294,493
18/11/2018 0.26 0.24 0.25 57,589 54 227,147
11/11/2018 0.26 0.25 0.26 40,415 53 157,351
04/11/2018 0.27 0.25 0.27 61,718 74 237,454
28/10/2018 0.26 0.25 0.26 52,219 57 205,074
21/10/2018 0.26 0.25 0.26 24,367 59 95,288
14/10/2018 0.26 0.25 0.26 289,110 90 1,140,323
07/10/2018 0.26 0.25 0.25 181,699 93 704,491
30/09/2018 0.27 0.25 0.26 50,074 82 191,166
23/09/2018 0.28 0.26 0.27 34,028 62 126,045
16/09/2018 0.28 0.26 0.28 58,764 99 220,204
09/09/2018 0.27 0.25 0.27 115,753 95 437,274
Download Table