Menu

MIDDLE EAST COMPLEX FOR ENG., ELECTRONICS & HEAVY INDUSTRIES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 18/03/2026
MarketOTC
High Price0.20
Last Closing0.20
No. of Transactions10
SectorElectrical Industries
Low Price0.19
Opening Price0.20
No. of Shares7,703
Div0.00
Change-0.01
Closing Price0.19
Average Price0.19
P/EN
Value Traded1,466

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/11/2024 0.27 0.26 0.27 780 2 3,000
26/11/2024 0.26 0.26 0.26 5,616 13 21,599
25/11/2024 0.27 0.26 0.27 431 2 1,650
24/11/2024 0.26 0.26 0.26 390 1 1,500
21/11/2024 0.27 0.26 0.27 2,757 12 10,600
20/11/2024 0.27 0.26 0.27 9,473 19 35,874
19/11/2024 0.27 0.26 0.27 878 8 3,376
18/11/2024 0.27 0.25 0.27 679 8 2,613
17/11/2024 0.27 0.26 0.27 962 8 3,700
14/11/2024 0.27 0.26 0.27 664 5 2,550
13/11/2024 0.27 0.26 0.27 6,657 21 25,600
12/11/2024 0.28 0.26 0.28 1,622 10 6,090
11/11/2024 0.28 0.26 0.28 4,131 24 15,440
10/11/2024 0.27 0.26 0.27 507 5 1,948
07/11/2024 0.27 0.26 0.27 9,155 24 35,126
06/11/2024 0.27 0.26 0.27 1,376 9 5,292
05/11/2024 0.28 0.27 0.27 2,112 5 7,601
04/11/2024 0.28 0.27 0.28 5,096 11 18,505
03/11/2024 0.28 0.27 0.28 4,878 7 18,062
31/10/2024 0.28 0.27 0.28 1,758 7 6,510
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/10/2018 0.26 0.25 0.26 289,110 90 1,140,323
07/10/2018 0.26 0.25 0.25 181,699 93 704,491
30/09/2018 0.27 0.25 0.26 50,074 82 191,166
23/09/2018 0.28 0.26 0.27 34,028 62 126,045
16/09/2018 0.28 0.26 0.28 58,764 99 220,204
09/09/2018 0.27 0.25 0.27 115,753 95 437,274
02/09/2018 0.27 0.25 0.27 65,340 54 251,441
26/08/2018 0.27 0.25 0.27 240,923 36 911,312
19/08/2018 0.27 0.26 0.27 125,625 12 483,160
12/08/2018 0.27 0.25 0.27 192,667 66 737,323
05/08/2018 0.26 0.25 0.26 24,552 68 94,510
29/07/2018 0.26 0.25 0.26 79,710 91 312,590
22/07/2018 0.28 0.26 0.27 46,223 51 172,085
15/07/2018 0.28 0.26 0.28 32,374 93 120,629
08/07/2018 0.28 0.26 0.27 60,022 132 222,043
24/06/2018 0.29 0.27 0.29 60,253 126 217,904
17/06/2018 0.29 0.28 0.29 34,380 97 121,981
10/06/2018 0.29 0.27 0.29 33,380 115 119,215
03/06/2018 0.28 0.26 0.27 34,095 102 126,747
27/05/2018 0.29 0.26 0.28 96,180 233 352,181
Download Table