Menu

MIDDLE EAST COMPLEX FOR ENG., ELECTRONICS & HEAVY INDUSTRIES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 07/09/2026
MarketOTC
High Price0.18
Last Closing0.18
No. of Transactions63
SectorElectrical Industries
Low Price0.17
Opening Price0.17
No. of Shares157,783
Div0.00
Change-0.01
Closing Price0.17
Average Price0.17
P/EN
Value Traded26,878

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/05/2025 0.24 0.23 0.24 4,004 13 17,400
15/05/2025 0.24 0.23 0.24 1,192 6 5,179
14/05/2025 0.24 0.23 0.24 6,703 18 29,142
13/05/2025 0.24 0.23 0.24 351 3 1,525
12/05/2025 0.24 0.23 0.24 2,882 6 12,530
11/05/2025 0.24 0.23 0.24 1,200 5 5,218
08/05/2025 0.25 0.23 0.24 2,912 14 12,510
07/05/2025 0.25 0.24 0.25 1,518 8 6,325
06/05/2025 0.25 0.24 0.25 4,480 11 18,667
05/05/2025 0.25 0.24 0.25 16,266 30 67,771
04/05/2025 0.25 0.24 0.25 4,941 9 20,585
30/04/2025 0.25 0.24 0.25 1,003 4 4,173
29/04/2025 0.25 0.24 0.25 7,978 56 33,221
28/04/2025 0.25 0.24 0.25 1,611 13 6,708
27/04/2025 0.25 0.24 0.25 1,933 5 8,050
24/04/2025 0.25 0.24 0.25 7,270 15 30,283
23/04/2025 0.25 0.23 0.25 28,874 38 122,139
22/04/2025 0.24 0.23 0.24 9,772 24 40,725
21/04/2025 0.25 0.24 0.24 23,485 20 97,560
20/04/2025 0.24 0.23 0.24 12,659 8 55,015
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/05/2019 0.27 0.25 0.26 255,714 49 982,921
28/04/2019 0.27 0.27 0.27 31,361 38 116,150
21/04/2019 0.28 0.27 0.28 38,269 102 140,621
14/04/2019 0.30 0.27 0.28 83,025 94 295,888
24/03/2019 0.31 0.28 0.29 467,883 409 1,578,654
17/03/2019 0.32 0.27 0.31 370,526 404 1,250,992
24/02/2019 0.24 0.23 0.23 20,517 42 89,173
17/02/2019 0.25 0.22 0.24 59,182 88 250,379
10/02/2019 0.25 0.23 0.25 44,886 110 189,525
27/01/2019 0.24 0.22 0.23 378,512 88 1,603,166
20/01/2019 0.24 0.22 0.24 21,382 54 93,058
06/01/2019 0.25 0.24 0.25 74,283 57 298,693
30/12/2018 0.25 0.21 0.25 97,191 126 420,771
23/12/2018 0.24 0.23 0.24 32,580 57 141,070
16/12/2018 0.25 0.23 0.24 41,939 74 179,129
09/12/2018 0.26 0.24 0.25 258,627 115 1,051,647
25/11/2018 0.25 0.22 0.23 67,084 98 294,493
18/11/2018 0.26 0.24 0.25 57,589 54 227,147
11/11/2018 0.26 0.25 0.26 40,415 53 157,351
04/11/2018 0.27 0.25 0.27 61,718 74 237,454
Download Table