Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/05/2024

MarketOTC

High Price0.25

Last Closing0.26

No. of Transactions2

SectorElectrical Industries

Low Price0.25

Opening Price0.25

No. of Shares250

Div0.00

Change-0.01

Closing Price0.25

Average Price0.25

P/EN

Value Traded63

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/08/2021	0.52	0.51	0.52	23,542	26	46,150
26/08/2021	0.52	0.50	0.52	21,608	39	42,383
25/08/2021	0.52	0.51	0.52	14,206	23	27,850
24/08/2021	0.52	0.51	0.51	29,951	24	58,676
23/08/2021	0.53	0.51	0.53	7,214	14	13,900
22/08/2021	0.53	0.52	0.53	53,398	34	102,486
19/08/2021	0.53	0.52	0.53	99,384	54	189,023
18/08/2021	0.54	0.54	0.54	17,793	17	32,950
17/08/2021	0.54	0.53	0.54	53,200	55	99,805
16/08/2021	0.53	0.52	0.53	33,150	24	63,678
15/08/2021	0.53	0.52	0.53	23,410	26	44,489
12/08/2021	0.53	0.52	0.53	45,490	66	87,306
11/08/2021	0.52	0.50	0.52	41,910	34	82,740
09/08/2021	0.52	0.50	0.52	159,772	27	307,638
08/08/2021	0.53	0.52	0.53	211,805	56	407,264
05/08/2021	0.54	0.53	0.54	14,938	28	28,180
04/08/2021	0.54	0.53	0.54	17,495	22	33,010
03/08/2021	0.54	0.53	0.54	39,602	39	74,717
02/08/2021	0.54	0.53	0.54	98	2	183
01/08/2021	0.55	0.54	0.55	20,601	20	38,149

Download Table