Menu

MIDDLE EAST COMPLEX FOR ENG., ELECTRONICS & HEAVY INDUSTRIES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 07/05/2026
MarketOTC
High Price0.19
Last Closing0.18
No. of Transactions105
SectorElectrical Industries
Low Price0.18
Opening Price0.18
No. of Shares168,420
Div0.00
Change0.01
Closing Price0.19
Average Price0.19
P/EN
Value Traded31,411

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/02/2025 0.21 0.20 0.21 6,483 26 32,351
11/02/2025 0.20 0.20 0.20 9,798 27 48,991
10/02/2025 0.22 0.19 0.19 54,243 68 273,968
09/02/2025 0.23 0.21 0.21 23,661 42 110,139
06/02/2025 0.23 0.23 0.23 5,545 12 24,110
05/02/2025 0.24 0.23 0.24 1,801 6 7,828
04/02/2025 0.24 0.23 0.24 392 3 1,700
03/02/2025 0.23 0.23 0.23 1,725 8 7,500
02/02/2025 0.24 0.23 0.24 350 3 1,520
30/01/2025 0.24 0.23 0.24 925 3 4,020
29/01/2025 0.24 0.23 0.24 5,767 19 25,070
28/01/2025 0.23 0.23 0.23 1,150 1 5,000
27/01/2025 0.24 0.23 0.23 3,347 5 14,550
26/01/2025 0.24 0.23 0.24 369 2 1,600
23/01/2025 0.24 0.23 0.24 370 4 1,610
22/01/2025 0.24 0.23 0.24 2,882 15 12,185
21/01/2025 0.24 0.23 0.24 7,884 18 34,275
20/01/2025 0.24 0.24 0.24 480 2 2,000
19/01/2025 0.24 0.24 0.24 5,341 7 22,253
16/01/2025 0.25 0.24 0.25 435 3 1,800
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/06/2019 0.30 0.28 0.30 194,289 264 673,183
10/06/2019 0.27 0.25 0.27 153,021 103 590,114
26/05/2019 0.27 0.25 0.27 24,983 39 96,496
19/05/2019 0.27 0.26 0.27 29,088 37 111,791
12/05/2019 0.27 0.24 0.27 223,186 113 867,899
05/05/2019 0.27 0.25 0.26 255,714 49 982,921
28/04/2019 0.27 0.27 0.27 31,361 38 116,150
21/04/2019 0.28 0.27 0.28 38,269 102 140,621
14/04/2019 0.30 0.27 0.28 83,025 94 295,888
24/03/2019 0.31 0.28 0.29 467,883 409 1,578,654
17/03/2019 0.32 0.27 0.31 370,526 404 1,250,992
24/02/2019 0.24 0.23 0.23 20,517 42 89,173
17/02/2019 0.25 0.22 0.24 59,182 88 250,379
10/02/2019 0.25 0.23 0.25 44,886 110 189,525
27/01/2019 0.24 0.22 0.23 378,512 88 1,603,166
20/01/2019 0.24 0.22 0.24 21,382 54 93,058
06/01/2019 0.25 0.24 0.25 74,283 57 298,693
30/12/2018 0.25 0.21 0.25 97,191 126 420,771
23/12/2018 0.24 0.23 0.24 32,580 57 141,070
16/12/2018 0.25 0.23 0.24 41,939 74 179,129
Download Table