Menu

MIDDLE EAST COMPLEX FOR ENG., ELECTRONICS & HEAVY INDUSTRIES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2026
MarketOTC
High Price0.19
Last Closing0.19
No. of Transactions17
SectorElectrical Industries
Low Price0.18
Opening Price0.18
No. of Shares28,200
Div0.00
Change0.00
Closing Price0.19
Average Price0.18
P/EN
Value Traded5,077

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/08/2025 0.21 0.19 0.20 11,219 37 56,128
10/08/2025 0.20 0.19 0.20 416 4 2,186
07/08/2025 0.20 0.19 0.20 789 3 4,151
06/08/2025 0.20 0.19 0.20 9,870 22 51,945
05/08/2025 0.20 0.19 0.20 4,673 15 24,570
04/08/2025 0.21 0.20 0.21 3,391 10 16,955
03/08/2025 0.21 0.20 0.21 967 4 4,837
31/07/2025 0.21 0.19 0.20 12,554 30 63,332
30/07/2025 0.20 0.20 0.20 699 3 3,493
29/07/2025 0.21 0.20 0.21 2,711 11 13,553
28/07/2025 0.21 0.20 0.21 13,917 33 69,585
27/07/2025 0.21 0.20 0.20 10,733 19 53,666
24/07/2025 0.21 0.20 0.21 1,604 8 7,964
23/07/2025 0.21 0.19 0.21 7,319 33 36,563
22/07/2025 0.20 0.19 0.20 10,189 20 53,567
21/07/2025 0.20 0.19 0.20 3,221 14 16,938
20/07/2025 0.20 0.19 0.20 2,546 12 13,396
17/07/2025 0.20 0.19 0.20 8,049 22 42,357
16/07/2025 0.20 0.19 0.20 314 3 1,651
15/07/2025 0.20 0.19 0.20 3,816 6 19,943
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/12/2019 0.36 0.34 0.36 26,172 43 75,878
22/12/2019 0.35 0.34 0.35 86,467 67 251,751
15/12/2019 0.37 0.36 0.36 157,302 115 431,030
08/12/2019 0.36 0.35 0.36 115,747 66 329,238
24/11/2019 0.37 0.36 0.37 317,695 57 872,661
17/11/2019 0.37 0.36 0.37 74,231 96 203,969
10/11/2019 0.36 0.33 0.36 93,767 98 268,415
27/10/2019 0.34 0.32 0.34 64,119 82 195,523
20/10/2019 0.34 0.32 0.33 12,753 41 38,716
13/10/2019 0.34 0.32 0.33 152,858 42 457,271
29/09/2019 0.36 0.34 0.35 102,102 80 289,732
22/09/2019 0.36 0.35 0.36 91,568 66 256,342
15/09/2019 0.37 0.35 0.36 81,381 92 226,881
08/09/2019 0.36 0.34 0.35 150,007 129 427,142
25/08/2019 0.38 0.36 0.37 193,397 126 516,958
18/08/2019 0.38 0.37 0.38 507,481 147 1,339,788
28/07/2019 0.37 0.35 0.37 164,643 192 455,481
21/07/2019 0.38 0.34 0.36 335,694 270 921,139
14/07/2019 0.36 0.34 0.36 185,359 247 530,805
07/07/2019 0.34 0.32 0.34 233,888 271 705,895
Download Table