Menu

MIDDLE EAST COMPLEX FOR ENG., ELECTRONICS & HEAVY INDUSTRIES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 05/07/2026
MarketOTC
High Price0.18
Last Closing0.18
No. of Transactions5
SectorElectrical Industries
Low Price0.18
Opening Price0.18
No. of Shares19,461
Div0.00
Change0.00
Closing Price0.18
Average Price0.18
P/EN
Value Traded3,503

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/04/2025 0.23 0.21 0.22 44,842 52 205,026
09/04/2025 0.22 0.21 0.22 22,498 29 102,658
08/04/2025 0.22 0.21 0.22 7,708 15 36,703
07/04/2025 0.21 0.20 0.21 3,051 11 15,254
06/04/2025 0.21 0.20 0.21 12,843 25 64,163
03/04/2025 0.22 0.21 0.22 10,671 30 50,506
27/03/2025 0.21 0.19 0.21 11,693 19 58,509
26/03/2025 0.20 0.19 0.20 7,902 13 41,584
25/03/2025 0.20 0.18 0.20 7,216 24 38,053
24/03/2025 0.19 0.18 0.19 2,294 14 12,733
23/03/2025 0.19 0.17 0.19 1,787 15 9,924
20/03/2025 0.19 0.18 0.18 3,209 16 17,781
19/03/2025 0.19 0.18 0.19 5,140 19 28,558
18/03/2025 0.19 0.19 0.19 1,651 9 8,690
17/03/2025 0.19 0.19 0.19 7,416 9 39,031
16/03/2025 0.20 0.19 0.19 674 6 3,546
13/03/2025 0.20 0.19 0.20 3,638 14 18,665
12/03/2025 0.20 0.19 0.20 6,479 11 34,100
10/03/2025 0.21 0.19 0.21 5,753 16 28,845
09/03/2025 0.21 0.20 0.21 1,263 3 6,315
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/08/2019 0.38 0.37 0.38 507,481 147 1,339,788
28/07/2019 0.37 0.35 0.37 164,643 192 455,481
21/07/2019 0.38 0.34 0.36 335,694 270 921,139
14/07/2019 0.36 0.34 0.36 185,359 247 530,805
07/07/2019 0.34 0.32 0.34 233,888 271 705,895
30/06/2019 0.33 0.29 0.32 408,085 295 1,308,897
23/06/2019 0.30 0.29 0.30 442,020 138 1,523,467
16/06/2019 0.30 0.28 0.30 194,289 264 673,183
10/06/2019 0.27 0.25 0.27 153,021 103 590,114
26/05/2019 0.27 0.25 0.27 24,983 39 96,496
19/05/2019 0.27 0.26 0.27 29,088 37 111,791
12/05/2019 0.27 0.24 0.27 223,186 113 867,899
05/05/2019 0.27 0.25 0.26 255,714 49 982,921
28/04/2019 0.27 0.27 0.27 31,361 38 116,150
21/04/2019 0.28 0.27 0.28 38,269 102 140,621
14/04/2019 0.30 0.27 0.28 83,025 94 295,888
24/03/2019 0.31 0.28 0.29 467,883 409 1,578,654
17/03/2019 0.32 0.27 0.31 370,526 404 1,250,992
24/02/2019 0.24 0.23 0.23 20,517 42 89,173
17/02/2019 0.25 0.22 0.24 59,182 88 250,379
Download Table