Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/03/2026

MarketOTC

High Price0.20

Last Closing0.20

No. of Transactions10

SectorElectrical Industries

Low Price0.19

Opening Price0.20

No. of Shares7,703

Div0.00

Change-0.01

Closing Price0.19

Average Price0.19

P/EN

Value Traded1,466

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/05/2024	0.27	0.26	0.27	4,590	17	17,650
23/05/2024	0.27	0.26	0.27	3,477	18	13,366
22/05/2024	0.27	0.26	0.26	3,163	18	12,165
21/05/2024	0.27	0.25	0.27	6,999	40	27,052
20/05/2024	0.27	0.26	0.27	7,982	35	30,689
19/05/2024	0.26	0.25	0.26	1,469	5	5,866
16/05/2024	0.26	0.25	0.26	2,188	12	8,750
15/05/2024	0.25	0.25	0.25	2,063	12	8,250
14/05/2024	0.26	0.25	0.26	2,687	13	10,742
13/05/2024	0.26	0.25	0.25	3,470	15	13,800
12/05/2024	0.26	0.25	0.26	411	4	1,639
09/05/2024	0.26	0.24	0.26	2,557	12	10,316
08/05/2024	0.25	0.25	0.25	63	2	250
07/05/2024	0.26	0.25	0.26	6,880	24	27,511
06/05/2024	0.26	0.25	0.26	8,701	13	34,800
05/05/2024	0.26	0.25	0.26	978	6	3,820
01/05/2024	0.26	0.25	0.26	1,229	8	4,910
30/04/2024	0.26	0.25	0.26	3,924	17	15,683
29/04/2024	0.26	0.25	0.26	4,309	24	17,214
28/04/2024	0.26	0.25	0.25	1,388	3	5,550

Download Table