Menu

MIDDLE EAST COMPLEX FOR ENG., ELECTRONICS & HEAVY INDUSTRIES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2026
MarketOTC
High Price0.19
Last Closing0.19
No. of Transactions17
SectorElectrical Industries
Low Price0.18
Opening Price0.18
No. of Shares28,200
Div0.00
Change0.00
Closing Price0.19
Average Price0.18
P/EN
Value Traded5,077

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/01/2025 0.26 0.25 0.25 957 9 3,825
06/01/2025 0.26 0.24 0.25 6,406 17 25,853
05/01/2025 0.24 0.23 0.24 2,530 8 10,544
02/01/2025 0.23 0.23 0.23 1,955 8 8,500
31/12/2024 0.24 0.23 0.23 9,933 23 43,089
30/12/2024 0.25 0.23 0.25 1,219 5 5,143
29/12/2024 0.24 0.23 0.24 2,853 5 12,400
26/12/2024 0.23 0.23 0.23 364 2 1,583
23/12/2024 0.25 0.24 0.25 1,597 6 6,568
22/12/2024 0.25 0.23 0.24 11,671 30 49,351
19/12/2024 0.24 0.24 0.24 1,913 16 7,970
18/12/2024 0.25 0.24 0.25 9,469 29 39,249
17/12/2024 0.26 0.25 0.26 1,640 14 6,560
16/12/2024 0.26 0.25 0.26 9,818 16 39,172
15/12/2024 0.26 0.26 0.26 894 5 3,440
12/12/2024 0.27 0.26 0.27 2,939 18 11,300
11/12/2024 0.27 0.26 0.27 855 9 3,290
10/12/2024 0.27 0.26 0.26 4,992 15 18,961
09/12/2024 0.28 0.27 0.27 1,844 5 6,830
08/12/2024 0.29 0.27 0.29 2,508 6 9,010
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/12/2016 0.33 0.26 0.33 196,402 322 669,700
18/12/2016 0.41 0.30 0.30 541,740 661 1,593,032
11/12/2016 0.43 0.36 0.42 224,777 340 577,122
04/12/2016 0.44 0.39 0.39 410,893 537 1,004,543
27/11/2016 0.38 0.30 0.38 206,108 391 589,894
20/11/2016 0.37 0.28 0.32 316,776 558 956,176
13/11/2016 0.34 0.23 0.34 279,241 415 943,902
06/11/2016 0.23 0.19 0.23 65,356 159 309,728
30/10/2016 0.23 0.20 0.21 18,507 70 89,271
23/10/2016 0.23 0.22 0.22 13,006 78 58,840
16/10/2016 0.23 0.21 0.23 9,914 73 44,726
09/10/2016 0.24 0.21 0.24 32,335 129 144,941
03/10/2016 0.24 0.22 0.23 5,314 38 23,356
25/09/2016 0.25 0.23 0.24 41,316 146 175,070
18/09/2016 0.26 0.24 0.26 59,338 120 239,716
04/09/2016 0.25 0.23 0.25 51,426 139 211,269
28/08/2016 0.26 0.23 0.24 205,560 252 823,591
21/08/2016 0.29 0.21 0.24 370,325 416 1,599,529
14/08/2016 0.32 0.26 0.30 305,701 418 1,100,378
07/08/2016 0.57 0.35 0.35 144,093 145 362,729
Download Table