Menu

MIDDLE EAST COMPLEX FOR ENG., ELECTRONICS & HEAVY INDUSTRIES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 05/07/2026
MarketOTC
High Price0.18
Last Closing0.18
No. of Transactions5
SectorElectrical Industries
Low Price0.18
Opening Price0.18
No. of Shares19,461
Div0.00
Change0.00
Closing Price0.18
Average Price0.18
P/EN
Value Traded3,503

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/09/2024 0.27 0.26 0.27 3,524 8 13,550
12/09/2024 0.27 0.26 0.27 1,601 18 6,154
11/09/2024 0.27 0.26 0.27 8,941 37 34,375
09/09/2024 0.26 0.25 0.26 2,067 12 8,260
08/09/2024 0.26 0.25 0.26 1,605 8 6,400
05/09/2024 0.26 0.25 0.25 11,226 29 44,895
04/09/2024 0.26 0.24 0.26 8,519 42 34,570
02/09/2024 0.25 0.24 0.25 1,117 9 4,653
01/09/2024 0.25 0.24 0.25 360 3 1,501
29/08/2024 0.25 0.23 0.25 2,878 15 11,990
28/08/2024 0.25 0.24 0.25 332 2 1,371
27/08/2024 0.25 0.23 0.25 11,362 31 47,736
26/08/2024 0.24 0.22 0.23 250 5 1,085
25/08/2024 0.24 0.23 0.24 2,205 11 9,547
22/08/2024 0.24 0.23 0.24 4,292 12 18,656
21/08/2024 0.24 0.23 0.24 346 2 1,505
20/08/2024 0.24 0.23 0.24 3,093 14 13,437
19/08/2024 0.23 0.23 0.23 1,905 10 8,282
18/08/2024 0.24 0.23 0.24 832 4 3,615
15/08/2024 0.24 0.23 0.24 395 5 1,707
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/09/2016 0.25 0.23 0.25 51,426 139 211,269
28/08/2016 0.26 0.23 0.24 205,560 252 823,591
21/08/2016 0.29 0.21 0.24 370,325 416 1,599,529
14/08/2016 0.32 0.26 0.30 305,701 418 1,100,378
07/08/2016 0.57 0.35 0.35 144,093 145 362,729
Download Table