Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/05/2024

MarketOTC

High Price0.26

Last Closing0.26

No. of Transactions13

SectorElectrical Industries

Low Price0.25

Opening Price0.25

No. of Shares34,800

Div0.00

Change0.00

Closing Price0.26

Average Price0.25

P/EN

Value Traded8,701

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/05/2021	0.53	0.52	0.53	91,367	77	173,443
23/05/2021	0.51	0.50	0.51	64,060	47	126,361
20/05/2021	0.50	0.48	0.49	33,657	50	68,706
19/05/2021	0.49	0.46	0.49	51,336	45	108,219
18/05/2021	0.47	0.46	0.47	16,170	30	35,033
17/05/2021	0.46	0.46	0.46	47,748	42	103,800
16/05/2021	0.45	0.43	0.45	68,808	34	157,727
10/05/2021	0.43	0.42	0.43	63,383	59	148,536
09/05/2021	0.42	0.41	0.42	8,775	8	21,000
06/05/2021	0.42	0.41	0.42	13,102	18	31,540
05/05/2021	0.42	0.42	0.42	14,268	26	33,972
04/05/2021	0.42	0.41	0.42	112,277	28	267,583
03/05/2021	0.40	0.40	0.40	116,456	32	291,140
02/05/2021	0.40	0.39	0.39	41,234	26	105,726
29/04/2021	0.40	0.39	0.39	52,480	51	134,563
28/04/2021	0.39	0.38	0.39	37,209	34	95,822
27/04/2021	0.38	0.37	0.38	68,091	36	183,571
26/04/2021	0.37	0.36	0.37	28,480	24	78,779
25/04/2021	0.36	0.35	0.36	30,125	28	84,000
22/04/2021	0.36	0.35	0.36	123,779	10	343,939

Download Table