Menu

MIDDLE EAST COMPLEX FOR ENG., ELECTRONICS & HEAVY INDUSTRIES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 05/07/2026
MarketOTC
High Price0.18
Last Closing0.18
No. of Transactions5
SectorElectrical Industries
Low Price0.18
Opening Price0.18
No. of Shares19,461
Div0.00
Change0.00
Closing Price0.18
Average Price0.18
P/EN
Value Traded3,503

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/06/2026 0.20 0.19 0.19 16,322 22 85,905
03/06/2026 0.20 0.19 0.20 2,338 9 12,303
02/06/2026 0.20 0.19 0.20 27,068 54 142,404
01/06/2026 0.20 0.18 0.20 23,832 64 125,990
31/05/2026 0.19 0.18 0.19 1,983 8 10,984
24/05/2026 0.19 0.18 0.19 43,092 68 237,400
21/05/2026 0.19 0.18 0.18 4,045 12 21,500
20/05/2026 0.19 0.19 0.19 4,085 8 21,500
19/05/2026 0.19 0.19 0.19 12,178 33 64,097
18/05/2026 0.19 0.18 0.19 3,263 15 17,587
17/05/2026 0.20 0.19 0.19 13,165 33 69,292
14/05/2026 0.20 0.19 0.20 22,207 47 116,295
13/05/2026 0.20 0.19 0.20 21,876 53 111,882
12/05/2026 0.20 0.19 0.20 15,675 39 82,381
11/05/2026 0.20 0.18 0.19 14,828 58 78,267
10/05/2026 0.20 0.18 0.19 35,752 60 187,525
07/05/2026 0.19 0.18 0.19 31,411 105 168,420
06/05/2026 0.18 0.17 0.18 1,197 8 7,020
05/05/2026 0.18 0.17 0.18 18,240 42 107,283
04/05/2026 0.18 0.17 0.18 27,271 35 160,410
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/01/2026 0.23 0.19 0.23 110,079 239 516,181
11/01/2026 0.21 0.19 0.20 28,501 86 147,792
28/12/2025 0.23 0.18 0.23 262,532 530 1,262,374
21/12/2025 0.19 0.18 0.18 19,246 49 102,447
14/12/2025 0.19 0.18 0.19 29,711 101 163,787
07/12/2025 0.20 0.18 0.19 115,187 214 637,554
30/11/2025 0.20 0.19 0.20 31,708 81 166,748
23/11/2025 0.21 0.19 0.19 57,216 110 286,947
16/11/2025 0.21 0.19 0.21 17,753 85 90,740
09/11/2025 0.21 0.19 0.20 43,641 164 215,123
26/10/2025 0.21 0.18 0.21 28,858 109 147,931
19/10/2025 0.20 0.18 0.19 29,534 73 157,804
12/10/2025 0.20 0.19 0.20 6,767 29 35,519
05/10/2025 0.20 0.18 0.20 3,738 31 19,663
28/09/2025 0.20 0.19 0.20 18,431 71 97,004
21/09/2025 0.20 0.19 0.20 10,957 55 57,647
14/09/2025 0.20 0.19 0.20 9,313 38 47,795
07/09/2025 0.21 0.19 0.20 14,133 56 71,492
31/08/2025 0.21 0.20 0.21 3,526 32 17,627
24/08/2025 0.21 0.19 0.21 32,210 71 161,125
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/10/2024 0.31 0.23 0.28 241,992 682 857,572
01/09/2024 0.27 0.24 0.25 60,036 264 241,446
01/08/2024 0.25 0.22 0.25 49,189 227 210,786
01/07/2024 0.27 0.23 0.25 85,648 285 343,737
02/06/2024 0.26 0.24 0.25 44,518 137 181,442
01/05/2024 0.27 0.24 0.26 81,459 287 321,492
01/04/2024 0.26 0.24 0.26 77,869 225 315,085
03/03/2024 0.27 0.25 0.26 97,060 330 371,948
01/02/2024 0.34 0.26 0.27 177,729 549 619,740
02/01/2024 0.34 0.30 0.31 230,432 479 728,271
03/12/2023 0.35 0.26 0.33 315,969 585 1,041,010
01/11/2023 0.28 0.23 0.28 192,201 484 740,162
01/10/2023 0.28 0.24 0.25 199,447 367 795,171
03/09/2023 0.30 0.27 0.28 139,255 367 495,717
01/08/2023 0.36 0.28 0.29 764,182 788 2,281,567
02/07/2023 0.46 0.35 0.36 1,222,447 965 2,985,744
04/06/2023 0.46 0.35 0.45 1,201,400 1,243 2,822,249
01/05/2023 0.39 0.36 0.38 208,897 459 559,453
02/04/2023 0.39 0.36 0.39 111,781 402 293,747
01/03/2023 0.41 0.35 0.38 164,128 458 430,679
Download Table