Menu

MIDDLE EAST COMPLEX FOR ENG., ELECTRONICS & HEAVY INDUSTRIES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 04/05/2026
MarketOTC
High Price0.18
Last Closing0.18
No. of Transactions35
SectorElectrical Industries
Low Price0.17
Opening Price0.17
No. of Shares160,410
Div0.00
Change0.00
Closing Price0.18
Average Price0.17
P/EN
Value Traded27,271

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/04/2026 0.18 0.18 0.18 270 1 1,500
01/04/2026 0.19 0.17 0.18 2,285 22 12,694
31/03/2026 0.19 0.18 0.18 9,896 37 54,969
30/03/2026 0.19 0.18 0.19 12,078 17 67,075
29/03/2026 0.19 0.18 0.19 541 5 2,925
26/03/2026 0.19 0.18 0.19 350 4 1,920
25/03/2026 0.19 0.18 0.19 498 7 2,752
24/03/2026 0.19 0.18 0.19 7,111 17 37,782
19/03/2026 0.20 0.19 0.19 611 8 3,204
18/03/2026 0.20 0.19 0.19 1,466 10 7,703
17/03/2026 0.20 0.19 0.20 571 4 2,952
16/03/2026 0.20 0.19 0.19 452 9 2,377
15/03/2026 0.19 0.19 0.19 1,108 18 5,830
12/03/2026 0.19 0.18 0.18 3,194 31 16,810
11/03/2026 0.19 0.19 0.19 3,240 6 17,052
10/03/2026 0.19 0.19 0.19 705 6 3,711
09/03/2026 0.19 0.19 0.19 290 3 1,528
08/03/2026 0.19 0.19 0.19 1,976 8 10,401
05/03/2026 0.19 0.19 0.19 475 3 2,500
04/03/2026 0.19 0.19 0.19 285 1 1,500
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/11/2025 0.21 0.19 0.21 17,753 85 90,740
09/11/2025 0.21 0.19 0.20 43,641 164 215,123
26/10/2025 0.21 0.18 0.21 28,858 109 147,931
19/10/2025 0.20 0.18 0.19 29,534 73 157,804
12/10/2025 0.20 0.19 0.20 6,767 29 35,519
05/10/2025 0.20 0.18 0.20 3,738 31 19,663
28/09/2025 0.20 0.19 0.20 18,431 71 97,004
21/09/2025 0.20 0.19 0.20 10,957 55 57,647
14/09/2025 0.20 0.19 0.20 9,313 38 47,795
07/09/2025 0.21 0.19 0.20 14,133 56 71,492
31/08/2025 0.21 0.20 0.21 3,526 32 17,627
24/08/2025 0.21 0.19 0.21 32,210 71 161,125
17/08/2025 0.22 0.20 0.21 19,089 72 90,786
10/08/2025 0.23 0.19 0.22 90,834 229 423,500
27/07/2025 0.21 0.19 0.20 40,614 96 203,629
20/07/2025 0.21 0.19 0.21 24,878 87 128,428
13/07/2025 0.20 0.19 0.20 51,536 125 270,046
06/07/2025 0.22 0.20 0.21 5,470 30 26,275
29/06/2025 0.22 0.20 0.22 20,353 71 97,960
22/06/2025 0.21 0.20 0.21 12,161 55 60,366
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/07/2024 0.27 0.23 0.25 85,648 285 343,737
02/06/2024 0.26 0.24 0.25 44,518 137 181,442
01/05/2024 0.27 0.24 0.26 81,459 287 321,492
01/04/2024 0.26 0.24 0.26 77,869 225 315,085
03/03/2024 0.27 0.25 0.26 97,060 330 371,948
01/02/2024 0.34 0.26 0.27 177,729 549 619,740
03/12/2023 0.35 0.26 0.33 315,969 585 1,041,010
01/11/2023 0.28 0.23 0.28 192,201 484 740,162
01/10/2023 0.28 0.24 0.25 199,447 367 795,171
03/09/2023 0.30 0.27 0.28 139,255 367 495,717
01/08/2023 0.36 0.28 0.29 764,182 788 2,281,567
02/07/2023 0.46 0.35 0.36 1,222,447 965 2,985,744
04/06/2023 0.46 0.35 0.45 1,201,400 1,243 2,822,249
01/05/2023 0.39 0.36 0.38 208,897 459 559,453
02/04/2023 0.39 0.36 0.39 111,781 402 293,747
01/03/2023 0.41 0.35 0.38 164,128 458 430,679
01/02/2023 0.41 0.38 0.41 248,702 645 627,461
01/12/2022 0.41 0.37 0.39 179,847 462 462,983
01/11/2022 0.46 0.38 0.41 419,160 901 998,985
02/10/2022 0.43 0.40 0.43 170,221 484 408,550
Download Table