Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/04/2024

MarketOTC

High Price0.25

Last Closing0.25

No. of Transactions8

SectorElectrical Industries

Low Price0.24

Opening Price0.25

No. of Shares5,875

Div0.00

Change0.00

Closing Price0.25

Average Price0.24

P/EN

Value Traded1,413

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/03/2024	0.26	0.25	0.26	2,068	13	8,250
14/03/2024	0.26	0.25	0.26	2,427	10	9,704
13/03/2024	0.26	0.25	0.26	2,141	5	8,560
12/03/2024	0.26	0.26	0.26	125	3	480
11/03/2024	0.26	0.25	0.26	826	13	3,233
10/03/2024	0.26	0.26	0.26	1,612	8	6,200
07/03/2024	0.26	0.26	0.26	12,825	28	49,327
06/03/2024	0.27	0.26	0.26	12,179	33	46,035
05/03/2024	0.27	0.26	0.27	23,884	56	88,644
04/03/2024	0.27	0.26	0.27	7,400	36	28,399
03/03/2024	0.27	0.26	0.27	13,721	37	52,767
29/02/2024	0.27	0.26	0.27	2,145	11	8,244
28/02/2024	0.27	0.26	0.27	55,170	93	212,125
27/02/2024	0.28	0.27	0.28	12,414	59	45,968
26/02/2024	0.29	0.27	0.29	2,833	27	10,173
25/02/2024	0.29	0.28	0.29	3,053	24	10,882
22/02/2024	0.30	0.29	0.30	3,921	29	13,519
21/02/2024	0.29	0.27	0.29	3,161	22	11,445
20/02/2024	0.28	0.27	0.28	188	4	683
19/02/2024	0.28	0.27	0.28	4,844	32	17,933

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/11/2023	0.28	0.24	0.28	118,604	289	451,339
05/11/2023	0.25	0.23	0.25	28,668	81	122,012
29/10/2023	0.26	0.24	0.25	39,034	61	162,020
22/10/2023	0.27	0.24	0.26	68,839	110	282,340
15/10/2023	0.27	0.25	0.27	14,749	50	58,145
08/10/2023	0.27	0.25	0.26	60,141	112	232,051
24/09/2023	0.29	0.27	0.28	17,682	47	64,955
17/09/2023	0.29	0.27	0.29	40,201	118	143,356
10/09/2023	0.29	0.28	0.29	37,096	70	131,360
27/08/2023	0.30	0.28	0.29	29,845	110	103,081
20/08/2023	0.35	0.29	0.30	581,155	351	1,741,886
13/08/2023	0.36	0.34	0.35	44,948	81	129,209
06/08/2023	0.36	0.34	0.36	51,521	169	147,303
30/07/2023	0.37	0.35	0.36	119,347	147	336,707
23/07/2023	0.39	0.35	0.36	161,180	178	444,777
16/07/2023	0.39	0.37	0.39	89,209	104	237,222
09/07/2023	0.40	0.37	0.39	72,259	157	188,342
25/06/2023	0.46	0.43	0.45	506,257	314	1,135,227
18/06/2023	0.45	0.36	0.43	646,035	766	1,554,458
11/06/2023	0.38	0.35	0.38	25,771	111	70,097

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/06/2022	0.49	0.43	0.45	453,588	599	974,453
03/04/2022	0.48	0.45	0.46	286,451	354	626,030
01/03/2022	0.50	0.44	0.48	491,249	626	1,032,350
01/02/2022	0.52	0.44	0.46	564,256	678	1,152,694
01/12/2021	0.51	0.41	0.49	941,510	972	1,969,505
01/11/2021	0.51	0.42	0.43	740,926	781	1,638,536
03/10/2021	0.53	0.49	0.51	738,358	588	1,457,987
01/09/2021	0.53	0.48	0.52	886,583	742	1,756,757
01/08/2021	0.55	0.50	0.52	956,332	681	1,835,007
01/07/2021	0.56	0.52	0.55	604,220	571	1,114,157
01/06/2021	0.61	0.55	0.56	1,707,052	1,372	3,015,144
02/05/2021	0.60	0.39	0.60	1,156,408	862	2,404,319
01/04/2021	0.40	0.33	0.39	690,466	382	1,918,247
01/03/2021	0.34	0.33	0.34	642,674	226	1,947,173
01/02/2021	0.35	0.31	0.34	339,129	264	1,042,623
01/12/2020	0.37	0.33	0.34	718,543	430	2,054,336
01/11/2020	0.36	0.33	0.36	680,983	382	2,012,228
01/10/2020	0.35	0.29	0.35	688,374	469	2,149,126
01/09/2020	0.31	0.29	0.30	548,838	302	1,844,350
04/08/2020	0.33	0.29	0.30	567,434	254	1,809,907

Download Table