Menu

MIDDLE EAST COMPLEX FOR ENG., ELECTRONICS & HEAVY INDUSTRIES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2026
MarketOTC
High Price0.19
Last Closing0.19
No. of Transactions17
SectorElectrical Industries
Low Price0.18
Opening Price0.18
No. of Shares28,200
Div0.00
Change0.00
Closing Price0.19
Average Price0.18
P/EN
Value Traded5,077

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/09/2026 0.21 0.19 0.20 52,390 130 261,949
23/09/2026 0.20 0.19 0.20 13,242 35 66,284
22/09/2026 0.20 0.18 0.20 21,109 58 111,440
21/09/2026 0.20 0.19 0.19 21,275 63 110,550
20/09/2026 0.20 0.19 0.20 96,487 197 487,107
17/09/2026 0.20 0.18 0.19 76,168 119 392,069
16/09/2026 0.19 0.18 0.19 145,590 208 781,421
15/09/2026 0.18 0.17 0.18 1,329 6 7,800
14/09/2026 0.18 0.17 0.17 1,226 6 7,200
13/09/2026 0.18 0.17 0.18 6,303 24 37,066
10/09/2026 0.18 0.17 0.18 14,603 58 85,890
09/09/2026 0.18 0.17 0.18 1,600 12 9,402
08/09/2026 0.18 0.17 0.18 1,195 8 7,023
07/09/2026 0.18 0.17 0.17 26,878 63 157,783
06/09/2026 0.18 0.17 0.18 1,750 8 10,279
03/09/2026 0.18 0.17 0.18 6,040 15 35,525
02/09/2026 0.18 0.17 0.18 85 2 501
01/09/2026 0.18 0.17 0.18 19,449 39 114,377
31/08/2026 0.18 0.17 0.17 35,422 43 208,365
30/08/2026 0.18 0.18 0.18 60 2 331
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/05/2026 0.19 0.18 0.19 43,092 68 237,400
17/05/2026 0.20 0.18 0.18 36,737 101 193,976
10/05/2026 0.20 0.18 0.20 110,338 257 576,350
26/04/2026 0.19 0.18 0.19 3,999 20 22,127
19/04/2026 0.19 0.18 0.19 15,399 73 85,534
12/04/2026 0.19 0.17 0.19 14,770 77 82,493
05/04/2026 0.19 0.17 0.18 16,470 76 92,008
29/03/2026 0.19 0.17 0.18 25,070 82 139,163
24/03/2026 0.19 0.18 0.19 7,958 28 42,454
15/03/2026 0.20 0.19 0.19 4,207 49 22,066
08/03/2026 0.19 0.18 0.18 9,405 54 49,502
22/02/2026 0.20 0.19 0.19 7,286 46 38,280
15/02/2026 0.20 0.19 0.19 25,366 69 132,278
08/02/2026 0.21 0.20 0.21 19,519 87 97,568
25/01/2026 0.23 0.20 0.21 71,368 234 333,436
18/01/2026 0.23 0.19 0.23 110,079 239 516,181
11/01/2026 0.21 0.19 0.20 28,501 86 147,792
28/12/2025 0.23 0.18 0.23 262,532 530 1,262,374
21/12/2025 0.19 0.18 0.18 19,246 49 102,447
14/12/2025 0.19 0.18 0.19 29,711 101 163,787
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2024 0.29 0.23 0.23 120,249 331 459,458
03/11/2024 0.28 0.25 0.27 59,244 200 224,276
01/10/2024 0.31 0.23 0.28 241,992 682 857,572
01/09/2024 0.27 0.24 0.25 60,036 264 241,446
01/08/2024 0.25 0.22 0.25 49,189 227 210,786
01/07/2024 0.27 0.23 0.25 85,648 285 343,737
02/06/2024 0.26 0.24 0.25 44,518 137 181,442
01/05/2024 0.27 0.24 0.26 81,459 287 321,492
01/04/2024 0.26 0.24 0.26 77,869 225 315,085
03/03/2024 0.27 0.25 0.26 97,060 330 371,948
01/02/2024 0.34 0.26 0.27 177,729 549 619,740
03/12/2023 0.35 0.26 0.33 315,969 585 1,041,010
01/11/2023 0.28 0.23 0.28 192,201 484 740,162
01/10/2023 0.28 0.24 0.25 199,447 367 795,171
03/09/2023 0.30 0.27 0.28 139,255 367 495,717
01/08/2023 0.36 0.28 0.29 764,182 788 2,281,567
02/07/2023 0.46 0.35 0.36 1,222,447 965 2,985,744
04/06/2023 0.46 0.35 0.45 1,201,400 1,243 2,822,249
01/05/2023 0.39 0.36 0.38 208,897 459 559,453
02/04/2023 0.39 0.36 0.39 111,781 402 293,747
Download Table