Menu

MIDDLE EAST COMPLEX FOR ENG., ELECTRONICS & HEAVY INDUSTRIES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 04/05/2026
MarketOTC
High Price0.18
Last Closing0.18
No. of Transactions35
SectorElectrical Industries
Low Price0.17
Opening Price0.17
No. of Shares160,410
Div0.00
Change0.00
Closing Price0.18
Average Price0.17
P/EN
Value Traded27,271

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/02/2026 0.21 0.20 0.21 8,207 42 41,033
02/02/2026 0.21 0.20 0.21 3,708 11 18,534
01/02/2026 0.21 0.20 0.21 32,401 80 162,003
29/01/2026 0.21 0.20 0.21 14,704 41 70,037
28/01/2026 0.22 0.21 0.21 15,763 67 75,061
27/01/2026 0.23 0.22 0.22 5,605 17 25,468
26/01/2026 0.23 0.21 0.23 12,445 58 57,220
25/01/2026 0.23 0.21 0.22 22,851 51 105,650
22/01/2026 0.23 0.22 0.23 31,860 61 143,533
21/01/2026 0.22 0.21 0.22 34,506 72 160,305
20/01/2026 0.22 0.20 0.21 40,426 95 195,048
19/01/2026 0.20 0.19 0.20 1,047 6 5,510
18/01/2026 0.20 0.19 0.20 2,239 5 11,785
15/01/2026 0.20 0.19 0.20 8,359 18 43,994
14/01/2026 0.20 0.19 0.20 5,463 17 28,746
13/01/2026 0.20 0.19 0.19 9,683 17 50,067
12/01/2026 0.21 0.19 0.21 3,570 25 17,860
11/01/2026 0.21 0.20 0.21 1,426 9 7,125
08/01/2026 0.21 0.19 0.21 9,077 26 45,390
07/01/2026 0.21 0.20 0.21 16,397 49 81,984
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/12/2024 0.25 0.23 0.23 13,632 38 57,502
15/12/2024 0.26 0.24 0.24 23,734 80 96,391
08/12/2024 0.29 0.26 0.27 13,138 53 49,391
24/11/2024 0.27 0.26 0.27 8,297 24 31,899
17/11/2024 0.27 0.25 0.27 14,748 55 56,163
10/11/2024 0.28 0.26 0.27 13,581 65 51,628
27/10/2024 0.29 0.27 0.28 14,495 80 52,350
20/10/2024 0.30 0.27 0.28 48,343 144 172,290
13/10/2024 0.31 0.28 0.30 77,591 214 262,982
06/10/2024 0.29 0.27 0.29 44,497 120 158,787
29/09/2024 0.28 0.23 0.28 60,489 135 225,425
22/09/2024 0.25 0.24 0.25 11,664 55 48,595
15/09/2024 0.27 0.24 0.25 9,514 40 37,781
08/09/2024 0.27 0.25 0.27 14,213 75 55,189
25/08/2024 0.25 0.22 0.25 17,025 64 71,729
18/08/2024 0.24 0.23 0.24 10,468 42 45,495
11/08/2024 0.24 0.23 0.24 4,291 23 18,647
04/08/2024 0.25 0.23 0.24 16,554 90 71,370
28/07/2024 0.26 0.23 0.25 14,911 65 61,011
21/07/2024 0.27 0.24 0.26 42,395 124 167,625
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/09/2020 0.31 0.29 0.30 548,838 302 1,844,350
04/08/2020 0.33 0.29 0.30 567,434 254 1,809,907
01/07/2020 0.32 0.27 0.32 315,630 219 1,079,869
01/06/2020 0.34 0.28 0.29 423,632 266 1,373,196
10/05/2020 0.34 0.27 0.34 124,681 112 409,242
01/03/2020 0.37 0.29 0.30 750,033 282 2,131,073
02/02/2020 0.39 0.34 0.37 439,464 483 1,207,326
01/12/2019 0.37 0.34 0.35 629,230 423 1,764,179
03/11/2019 0.37 0.33 0.37 525,519 319 1,462,190
01/10/2019 0.36 0.32 0.34 570,293 276 1,705,664
01/09/2019 0.37 0.34 0.34 496,041 414 1,396,275
01/08/2019 0.39 0.36 0.37 1,021,109 551 2,713,221
01/07/2019 0.38 0.30 0.36 1,269,930 1,209 3,763,227
02/06/2019 0.30 0.25 0.30 800,159 537 2,827,954
01/05/2019 0.27 0.24 0.27 541,138 240 2,089,357
01/04/2019 0.30 0.27 0.27 353,980 582 1,252,275
03/03/2019 0.32 0.22 0.29 1,225,591 1,205 4,227,568
03/02/2019 0.25 0.22 0.23 147,539 283 628,801
02/12/2018 0.26 0.21 0.23 684,322 389 2,877,573
02/12/2018 0.26 0.21 0.23 684,322 389 2,877,573
Download Table