Menu

MIDDLE EAST COMPLEX FOR ENG., ELECTRONICS & HEAVY INDUSTRIES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2026
MarketOTC
High Price0.19
Last Closing0.19
No. of Transactions17
SectorElectrical Industries
Low Price0.18
Opening Price0.18
No. of Shares28,200
Div0.00
Change0.00
Closing Price0.19
Average Price0.18
P/EN
Value Traded5,077

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/07/2026 0.18 0.17 0.18 23,978 48 140,974
28/07/2026 0.18 0.17 0.18 4,558 10 25,630
27/07/2026 0.18 0.17 0.18 16,569 37 97,384
26/07/2026 0.18 0.17 0.17 5,436 20 31,977
23/07/2026 0.18 0.17 0.18 1,256 8 7,383
22/07/2026 0.18 0.17 0.18 1,115 10 6,557
21/07/2026 0.18 0.17 0.18 26,151 37 153,224
20/07/2026 0.18 0.17 0.18 2,242 8 13,185
19/07/2026 0.18 0.17 0.18 7,375 10 43,370
16/07/2026 0.18 0.17 0.18 1,736 5 10,200
15/07/2026 0.18 0.17 0.18 853 5 5,018
14/07/2026 0.18 0.17 0.17 1,355 8 7,941
13/07/2026 0.18 0.17 0.18 901 7 5,255
12/07/2026 0.18 0.17 0.18 887 7 5,155
09/07/2026 0.18 0.17 0.18 1,380 10 8,030
08/07/2026 0.18 0.18 0.18 2,749 11 15,273
07/07/2026 0.19 0.18 0.19 4,979 23 27,655
06/07/2026 0.19 0.18 0.19 2,596 7 14,420
05/07/2026 0.18 0.18 0.18 3,503 5 19,461
02/07/2026 0.19 0.17 0.18 15,528 26 86,283
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
06/07/2025 0.22 0.20 0.21 5,470 30 26,275
29/06/2025 0.22 0.20 0.22 20,353 71 97,960
22/06/2025 0.21 0.20 0.21 12,161 55 60,366
15/06/2025 0.21 0.19 0.21 7,836 58 39,645
11/06/2025 0.22 0.20 0.20 6,374 26 31,559
26/05/2025 0.23 0.21 0.23 12,673 30 57,615
18/05/2025 0.24 0.22 0.23 15,477 44 67,523
11/05/2025 0.24 0.23 0.24 12,328 38 53,594
27/04/2025 0.25 0.24 0.25 12,525 78 52,152
20/04/2025 0.25 0.23 0.25 82,060 105 345,722
13/04/2025 0.24 0.20 0.24 98,852 142 435,575
06/04/2025 0.23 0.20 0.22 90,942 132 423,804
23/03/2025 0.21 0.17 0.21 30,891 85 160,803
16/03/2025 0.20 0.18 0.18 18,090 59 97,606
09/03/2025 0.21 0.19 0.20 17,133 44 87,925
23/02/2025 0.21 0.19 0.20 14,138 57 71,067
16/02/2025 0.22 0.20 0.21 18,117 39 86,620
09/02/2025 0.23 0.19 0.21 102,230 185 503,794
26/01/2025 0.24 0.23 0.24 11,558 30 50,240
19/01/2025 0.24 0.23 0.24 16,957 46 72,323
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/03/2021 0.34 0.33 0.34 642,674 226 1,947,173
01/02/2021 0.35 0.31 0.34 339,129 264 1,042,623
01/12/2020 0.37 0.33 0.34 718,543 430 2,054,336
01/11/2020 0.36 0.33 0.36 680,983 382 2,012,228
01/10/2020 0.35 0.29 0.35 688,374 469 2,149,126
01/09/2020 0.31 0.29 0.30 548,838 302 1,844,350
04/08/2020 0.33 0.29 0.30 567,434 254 1,809,907
01/07/2020 0.32 0.27 0.32 315,630 219 1,079,869
01/06/2020 0.34 0.28 0.29 423,632 266 1,373,196
10/05/2020 0.34 0.27 0.34 124,681 112 409,242
01/03/2020 0.37 0.29 0.30 750,033 282 2,131,073
02/02/2020 0.39 0.34 0.37 439,464 483 1,207,326
01/12/2019 0.37 0.34 0.35 629,230 423 1,764,179
03/11/2019 0.37 0.33 0.37 525,519 319 1,462,190
01/10/2019 0.36 0.32 0.34 570,293 276 1,705,664
01/09/2019 0.37 0.34 0.34 496,041 414 1,396,275
01/08/2019 0.39 0.36 0.37 1,021,109 551 2,713,221
01/07/2019 0.38 0.30 0.36 1,269,930 1,209 3,763,227
02/06/2019 0.30 0.25 0.30 800,159 537 2,827,954
01/05/2019 0.27 0.24 0.27 541,138 240 2,089,357
Download Table