Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/10/2026

MarketOTC

High Price0.19

Last Closing0.19

No. of Transactions4

SectorElectrical Industries

Low Price0.19

Opening Price0.19

No. of Shares701

Div0.00

Change0.00

Closing Price0.19

Average Price0.19

P/EN

Value Traded133

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/10/2016	0.23	0.22	0.23	853	14	3,868
17/10/2016	0.23	0.21	0.23	3,349	29	15,229
16/10/2016	0.23	0.22	0.23	3,145	17	14,200
13/10/2016	0.24	0.22	0.24	10,019	53	43,566
12/10/2016	0.23	0.21	0.23	2,931	31	13,387
11/10/2016	0.23	0.22	0.23	1,750	11	7,950
10/10/2016	0.23	0.22	0.23	14,688	26	66,765
09/10/2016	0.23	0.22	0.23	2,946	8	13,273
06/10/2016	0.23	0.22	0.23	1,966	7	8,636
05/10/2016	0.23	0.22	0.23	1,636	12	7,275
04/10/2016	0.24	0.23	0.23	180	5	775
03/10/2016	0.24	0.22	0.24	1,531	14	6,670
29/09/2016	0.24	0.23	0.24	9,752	31	42,285
28/09/2016	0.24	0.23	0.24	2,840	16	11,965
27/09/2016	0.24	0.23	0.24	9,491	28	40,535
26/09/2016	0.24	0.23	0.24	11,745	46	49,621
25/09/2016	0.25	0.24	0.25	7,488	25	30,664
22/09/2016	0.26	0.25	0.26	6,480	33	25,878
21/09/2016	0.26	0.25	0.26	15,811	30	63,236
19/09/2016	0.26	0.24	0.26	32,080	43	130,702

Download Table