Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/05/2024

MarketOTC

High Price0.26

Last Closing0.26

No. of Transactions8

SectorElectrical Industries

Low Price0.25

Opening Price0.25

No. of Shares4,910

Div0.00

Change0.00

Closing Price0.26

Average Price0.25

P/EN

Value Traded1,229

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/02/2021	0.33	0.32	0.33	9,896	16	30,920
14/02/2021	0.33	0.32	0.33	1,308	12	4,075
11/02/2021	0.33	0.32	0.33	16,706	7	52,200
10/02/2021	0.33	0.32	0.33	837	4	2,609
09/02/2021	0.33	0.32	0.33	30,468	25	95,213
08/02/2021	0.33	0.32	0.33	76,531	33	236,905
07/02/2021	0.33	0.33	0.33	70,917	28	214,900
04/02/2021	0.34	0.33	0.34	7,815	12	23,676
03/02/2021	0.34	0.33	0.34	53,846	39	163,050
02/02/2021	0.34	0.34	0.34	1,819	3	5,350
01/02/2021	0.35	0.35	0.35	105	1	300
31/01/2021	0.36	0.34	0.36	70,992	66	203,308
28/01/2021	0.35	0.34	0.35	29,046	26	85,420
27/01/2021	0.35	0.34	0.35	7,040	13	20,700
26/01/2021	0.35	0.34	0.35	18,060	21	53,100
25/01/2021	0.35	0.34	0.35	74,693	20	219,500
24/01/2021	0.35	0.34	0.35	75,150	25	220,817
21/01/2021	0.35	0.34	0.35	34,840	29	102,450
20/01/2021	0.35	0.34	0.35	7,446	16	21,883
19/01/2021	0.35	0.34	0.35	9,185	15	27,002

Download Table