Menu

MIDDLE EAST COMPLEX FOR ENG., ELECTRONICS & HEAVY INDUSTRIES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2026
MarketOTC
High Price0.19
Last Closing0.19
No. of Transactions17
SectorElectrical Industries
Low Price0.18
Opening Price0.18
No. of Shares28,200
Div0.00
Change0.00
Closing Price0.19
Average Price0.18
P/EN
Value Traded5,077

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/05/2025 0.25 0.24 0.25 1,518 8 6,325
06/05/2025 0.25 0.24 0.25 4,480 11 18,667
05/05/2025 0.25 0.24 0.25 16,266 30 67,771
04/05/2025 0.25 0.24 0.25 4,941 9 20,585
30/04/2025 0.25 0.24 0.25 1,003 4 4,173
29/04/2025 0.25 0.24 0.25 7,978 56 33,221
28/04/2025 0.25 0.24 0.25 1,611 13 6,708
27/04/2025 0.25 0.24 0.25 1,933 5 8,050
24/04/2025 0.25 0.24 0.25 7,270 15 30,283
23/04/2025 0.25 0.23 0.25 28,874 38 122,139
22/04/2025 0.24 0.23 0.24 9,772 24 40,725
21/04/2025 0.25 0.24 0.24 23,485 20 97,560
20/04/2025 0.24 0.23 0.24 12,659 8 55,015
17/04/2025 0.24 0.23 0.24 11,622 5 50,348
16/04/2025 0.24 0.23 0.24 40,849 68 174,332
15/04/2025 0.23 0.22 0.23 14,051 15 63,637
14/04/2025 0.23 0.22 0.23 14,658 21 66,625
13/04/2025 0.23 0.20 0.23 17,673 33 80,633
10/04/2025 0.23 0.21 0.22 44,842 52 205,026
09/04/2025 0.22 0.21 0.22 22,498 29 102,658
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/07/2018 0.26 0.25 0.26 79,710 91 312,590
22/07/2018 0.28 0.26 0.27 46,223 51 172,085
15/07/2018 0.28 0.26 0.28 32,374 93 120,629
08/07/2018 0.28 0.26 0.27 60,022 132 222,043
24/06/2018 0.29 0.27 0.29 60,253 126 217,904
17/06/2018 0.29 0.28 0.29 34,380 97 121,981
10/06/2018 0.29 0.27 0.29 33,380 115 119,215
03/06/2018 0.28 0.26 0.27 34,095 102 126,747
27/05/2018 0.29 0.26 0.28 96,180 233 352,181
20/05/2018 0.29 0.26 0.29 124,799 214 447,506
13/05/2018 0.32 0.26 0.28 445,852 718 1,580,070
06/05/2018 0.31 0.27 0.31 622,018 700 2,201,308
29/04/2018 0.29 0.26 0.29 186,708 427 679,207
22/04/2018 0.27 0.24 0.27 111,598 282 427,140
15/04/2018 0.25 0.22 0.25 71,157 195 298,625
08/04/2018 0.25 0.21 0.23 222,530 360 957,779
01/04/2018 0.26 0.24 0.26 75,694 127 299,767
25/03/2018 0.27 0.23 0.25 174,394 228 687,695
18/03/2018 0.25 0.23 0.25 417,682 189 1,734,429
11/03/2018 0.26 0.24 0.24 155,904 150 640,335
Download Table