Menu

MIDDLE EAST COMPLEX FOR ENG., ELECTRONICS & HEAVY INDUSTRIES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 07/09/2026
MarketOTC
High Price0.18
Last Closing0.18
No. of Transactions63
SectorElectrical Industries
Low Price0.17
Opening Price0.17
No. of Shares157,783
Div0.00
Change-0.01
Closing Price0.17
Average Price0.17
P/EN
Value Traded26,878

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/03/2025 0.20 0.19 0.19 674 6 3,546
13/03/2025 0.20 0.19 0.20 3,638 14 18,665
12/03/2025 0.20 0.19 0.20 6,479 11 34,100
10/03/2025 0.21 0.19 0.21 5,753 16 28,845
09/03/2025 0.21 0.20 0.21 1,263 3 6,315
06/03/2025 0.21 0.20 0.21 1,341 5 6,706
05/03/2025 0.20 0.20 0.20 969 5 4,845
04/03/2025 0.21 0.20 0.21 1,210 7 6,050
03/03/2025 0.21 0.20 0.21 581 4 2,903
02/03/2025 0.21 0.19 0.21 2,773 6 13,942
27/02/2025 0.20 0.19 0.20 309 4 1,618
26/02/2025 0.21 0.19 0.21 3,660 14 18,622
25/02/2025 0.20 0.20 0.20 5,792 17 28,962
24/02/2025 0.21 0.20 0.21 4,012 19 20,060
23/02/2025 0.21 0.20 0.21 364 3 1,805
20/02/2025 0.21 0.20 0.21 308 4 1,540
19/02/2025 0.21 0.20 0.21 5,971 13 28,453
18/02/2025 0.21 0.20 0.21 6,137 11 29,412
17/02/2025 0.21 0.20 0.21 2,863 6 13,705
16/02/2025 0.22 0.21 0.22 2,837 5 13,510
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/06/2018 0.28 0.26 0.27 34,095 102 126,747
27/05/2018 0.29 0.26 0.28 96,180 233 352,181
20/05/2018 0.29 0.26 0.29 124,799 214 447,506
13/05/2018 0.32 0.26 0.28 445,852 718 1,580,070
06/05/2018 0.31 0.27 0.31 622,018 700 2,201,308
29/04/2018 0.29 0.26 0.29 186,708 427 679,207
22/04/2018 0.27 0.24 0.27 111,598 282 427,140
15/04/2018 0.25 0.22 0.25 71,157 195 298,625
08/04/2018 0.25 0.21 0.23 222,530 360 957,779
01/04/2018 0.26 0.24 0.26 75,694 127 299,767
25/03/2018 0.27 0.23 0.25 174,394 228 687,695
18/03/2018 0.25 0.23 0.25 417,682 189 1,734,429
11/03/2018 0.26 0.24 0.24 155,904 150 640,335
04/03/2018 0.27 0.25 0.25 177,735 143 692,607
25/02/2018 0.29 0.26 0.27 211,872 218 789,943
18/02/2018 0.29 0.27 0.29 135,398 175 476,859
11/02/2018 0.29 0.26 0.29 318,517 268 1,174,331
04/02/2018 0.30 0.26 0.26 643,089 496 2,347,024
28/01/2018 0.33 0.30 0.31 301,728 187 971,943
21/01/2018 0.33 0.30 0.33 73,388 162 229,129
Download Table