Menu

MIDDLE EAST COMPLEX FOR ENG., ELECTRONICS & HEAVY INDUSTRIES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 18/03/2026
MarketOTC
High Price0.20
Last Closing0.20
No. of Transactions10
SectorElectrical Industries
Low Price0.19
Opening Price0.20
No. of Shares7,703
Div0.00
Change-0.01
Closing Price0.19
Average Price0.19
P/EN
Value Traded1,466

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/10/2024 0.26 0.24 0.26 12,457 45 49,444
01/10/2024 0.24 0.23 0.24 3,216 10 13,817
30/09/2024 0.25 0.24 0.25 657 8 2,737
29/09/2024 0.25 0.24 0.25 2,766 3 11,525
26/09/2024 0.25 0.24 0.25 1,108 10 4,613
25/09/2024 0.25 0.24 0.25 4,911 19 20,460
24/09/2024 0.25 0.24 0.25 413 4 1,721
23/09/2024 0.25 0.24 0.25 2,305 10 9,605
22/09/2024 0.25 0.24 0.25 2,927 12 12,196
19/09/2024 0.25 0.24 0.25 2,175 9 9,063
18/09/2024 0.25 0.25 0.25 10 2 40
17/09/2024 0.26 0.25 0.25 3,805 21 15,128
15/09/2024 0.27 0.26 0.27 3,524 8 13,550
12/09/2024 0.27 0.26 0.27 1,601 18 6,154
11/09/2024 0.27 0.26 0.27 8,941 37 34,375
09/09/2024 0.26 0.25 0.26 2,067 12 8,260
08/09/2024 0.26 0.25 0.26 1,605 8 6,400
05/09/2024 0.26 0.25 0.25 11,226 29 44,895
04/09/2024 0.26 0.24 0.26 8,519 42 34,570
02/09/2024 0.25 0.24 0.25 1,117 9 4,653
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
31/12/2017 0.32 0.30 0.32 172,911 148 565,078
24/12/2017 0.31 0.29 0.30 139,453 199 464,377
17/12/2017 0.32 0.31 0.31 223,645 138 721,219
10/12/2017 0.34 0.31 0.32 190,829 231 580,673
03/12/2017 0.32 0.30 0.32 164,633 205 534,804
26/11/2017 0.34 0.30 0.31 103,790 190 328,631
19/11/2017 0.34 0.32 0.34 115,442 169 350,383
12/11/2017 0.35 0.32 0.33 239,218 267 714,376
05/11/2017 0.39 0.33 0.33 525,333 406 1,422,567
29/10/2017 0.38 0.34 0.37 222,988 333 618,385
22/10/2017 0.39 0.36 0.37 411,771 554 1,099,925
15/10/2017 0.38 0.33 0.38 337,294 334 964,849
08/10/2017 0.34 0.32 0.33 93,680 150 290,628
01/10/2017 0.35 0.33 0.33 386,624 433 1,134,681
24/09/2017 0.33 0.30 0.33 122,244 154 388,372
17/09/2017 0.32 0.30 0.32 150,871 175 491,177
10/09/2017 0.32 0.29 0.30 225,778 232 738,427
05/09/2017 0.32 0.28 0.32 217,274 231 712,781
27/08/2017 0.28 0.26 0.28 60,559 122 230,310
20/08/2017 0.28 0.26 0.27 14,814 70 54,823
Download Table