Menu

MIDDLE EAST COMPLEX FOR ENG., ELECTRONICS & HEAVY INDUSTRIES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 04/05/2026
MarketOTC
High Price0.18
Last Closing0.18
No. of Transactions35
SectorElectrical Industries
Low Price0.17
Opening Price0.17
No. of Shares160,410
Div0.00
Change0.00
Closing Price0.18
Average Price0.17
P/EN
Value Traded27,271

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/11/2024 0.28 0.26 0.28 1,622 10 6,090
11/11/2024 0.28 0.26 0.28 4,131 24 15,440
10/11/2024 0.27 0.26 0.27 507 5 1,948
07/11/2024 0.27 0.26 0.27 9,155 24 35,126
06/11/2024 0.27 0.26 0.27 1,376 9 5,292
05/11/2024 0.28 0.27 0.27 2,112 5 7,601
04/11/2024 0.28 0.27 0.28 5,096 11 18,505
03/11/2024 0.28 0.27 0.28 4,878 7 18,062
31/10/2024 0.28 0.27 0.28 1,758 7 6,510
30/10/2024 0.28 0.27 0.28 1,427 11 5,275
29/10/2024 0.29 0.28 0.29 4,348 22 15,525
28/10/2024 0.29 0.28 0.29 5,642 33 20,150
27/10/2024 0.28 0.27 0.28 1,321 7 4,890
24/10/2024 0.28 0.27 0.28 13,366 33 49,497
23/10/2024 0.28 0.28 0.28 6,888 22 24,600
22/10/2024 0.28 0.27 0.28 3,998 23 14,802
21/10/2024 0.29 0.28 0.29 7,756 35 27,073
20/10/2024 0.30 0.28 0.30 16,335 31 56,318
17/10/2024 0.31 0.30 0.30 34,625 69 115,416
16/10/2024 0.30 0.29 0.30 19,047 62 65,021
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/02/2018 0.29 0.26 0.29 318,517 268 1,174,331
04/02/2018 0.30 0.26 0.26 643,089 496 2,347,024
28/01/2018 0.33 0.30 0.31 301,728 187 971,943
21/01/2018 0.33 0.30 0.33 73,388 162 229,129
14/01/2018 0.31 0.30 0.31 22,478 47 74,724
07/01/2018 0.32 0.30 0.30 36,609 118 120,631
31/12/2017 0.32 0.30 0.32 172,911 148 565,078
24/12/2017 0.31 0.29 0.30 139,453 199 464,377
17/12/2017 0.32 0.31 0.31 223,645 138 721,219
10/12/2017 0.34 0.31 0.32 190,829 231 580,673
03/12/2017 0.32 0.30 0.32 164,633 205 534,804
26/11/2017 0.34 0.30 0.31 103,790 190 328,631
19/11/2017 0.34 0.32 0.34 115,442 169 350,383
12/11/2017 0.35 0.32 0.33 239,218 267 714,376
05/11/2017 0.39 0.33 0.33 525,333 406 1,422,567
29/10/2017 0.38 0.34 0.37 222,988 333 618,385
22/10/2017 0.39 0.36 0.37 411,771 554 1,099,925
15/10/2017 0.38 0.33 0.38 337,294 334 964,849
08/10/2017 0.34 0.32 0.33 93,680 150 290,628
01/10/2017 0.35 0.33 0.33 386,624 433 1,134,681
Download Table